Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sumitomo Metal Mining Ltd (OP: SMMYY )

7.490 -0.110 (-1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	7.530	7.625	7.480	7.490	73,320	-0.11(-1.45%)
Jun 28, 2024	7.612	7.630	7.560	7.600	47,958	-0.15(-1.94%)
Jun 27, 2024	7.480	7.770	7.480	7.750	39,489	+0.14(+1.84%)
Jun 26, 2024	7.650	7.671	7.575	7.610	34,514	-0.08(-1.04%)
Jun 25, 2024	7.580	7.700	7.580	7.690	58,553	+0.01(+0.13%)
Jun 24, 2024	7.690	7.710	7.670	7.680	74,237	-0.15(-1.93%)
Jun 21, 2024	7.785	7.850	7.710	7.831	45,619	+0.22(+2.90%)
Jun 20, 2024	7.550	7.650	7.550	7.610	90,154	+0.14(+1.93%)
Jun 18, 2024	7.350	7.480	7.260	7.466	73,622	+0.03(+0.35%)
Jun 17, 2024	7.360	7.450	7.350	7.440	113,019	+0.04(+0.54%)
Jun 14, 2024	7.415	7.490	7.350	7.400	41,650	-0.04(-0.54%)
Jun 13, 2024	7.386	7.500	7.380	7.440	42,801	-0.19(-2.49%)
Jun 12, 2024	7.740	7.740	7.590	7.630	55,507	+0.04(+0.53%)
Jun 11, 2024	7.560	7.600	7.530	7.590	89,665	-0.07(-0.91%)
Jun 10, 2024	7.592	7.710	7.430	7.660	41,245	+0.05(+0.66%)
Jun 07, 2024	7.690	7.710	7.590	7.610	136,344	-0.12(-1.55%)
Jun 06, 2024	7.728	7.750	7.700	7.730	70,810	+0.11(+1.44%)
Jun 05, 2024	7.610	7.670	7.570	7.620	39,230	-0.29(-3.67%)
Jun 04, 2024	7.960	7.960	7.870	7.910	119,448	-0.17(-2.10%)
Jun 03, 2024	7.990	8.120	7.931	8.080	38,153	-0.04(-0.49%)
May 31, 2024	8.150	8.150	8.015	8.120	40,748	+0.20(+2.53%)
May 30, 2024	8.040	8.040	7.900	7.920	36,882	-0.15(-1.86%)
May 29, 2024	8.260	8.260	8.070	8.070	24,726	-0.25(-2.99%)
May 28, 2024	8.320	8.351	8.280	8.319	170,898	+0.04(+0.48%)
May 24, 2024	8.340	8.340	8.160	8.280	20,459	+0.02(+0.24%)
May 23, 2024	8.150	8.424	8.150	8.260	92,944	-0.02(-0.24%)
May 22, 2024	8.490	8.490	8.280	8.280	128,507	-0.43(-4.94%)
May 21, 2024	8.700	8.720	8.660	8.710	25,147	-0.02(-0.23%)
May 20, 2024	8.690	8.760	8.670	8.730	102,373	+0.43(+5.18%)
May 17, 2024	8.320	8.320	8.150	8.300	203,574	+0.21(+2.60%)
May 16, 2024	8.260	8.260	8.070	8.090	29,212	-0.19(-2.25%)
May 15, 2024	8.260	8.300	8.210	8.276	89,620	+0.13(+1.55%)
May 14, 2024	8.110	8.180	8.090	8.150	196,081	+0.17(+2.13%)
May 13, 2024	7.965	8.078	7.940	7.980	33,905	+0.10(+1.27%)
May 10, 2024	7.920	8.044	7.870	7.880	29,848	-0.03(-0.38%)
May 09, 2024	7.905	7.950	7.850	7.910	72,103	-0.44(-5.27%)
May 08, 2024	8.300	8.350	8.280	8.350	70,555	-0.09(-1.07%)
May 07, 2024	8.200	8.490	8.200	8.440	76,428	-0.15(-1.75%)
May 06, 2024	8.590	8.620	8.580	8.590	48,020	+0.02(+0.23%)
May 03, 2024	8.540	8.590	8.480	8.570	29,663	+0.07(+0.82%)
May 02, 2024	8.400	8.500	8.400	8.500	15,877	+0.21(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Sumitomo Metal Mining Ltd (OP: SMMYY )

Historical Prices