Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spooz Inc (OP: SPZI )

0.0065 -0.0001 (-1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0100 0.0100 0.0061 0.0065 3,312,069 -0.00(-1.52%)
Jul 15, 2024 0.0063 0.0068 0.0061 0.0066 5,236,975 +0.00(+4.76%)
Jul 12, 2024 0.0063 0.0067 0.0060 0.0063 3,694,947 +0.00(+1.61%)
Jul 11, 2024 0.0064 0.0064 0.0060 0.0062 5,971,221 +0.00(+1.64%)
Jul 10, 2024 0.0067 0.0067 0.0060 0.0061 7,506,159 +0.00(+0.00%)
Jul 09, 2024 0.0075 0.0075 0.0060 0.0061 22,396,308 -0.00(-15.28%)
Jul 08, 2024 0.0071 0.0080 0.0068 0.0072 10,766,585 +0.00(+1.41%)
Jul 05, 2024 0.0073 0.0086 0.0068 0.0071 13,460,435 -0.00(-2.74%)
Jul 03, 2024 0.0062 0.0075 0.0062 0.0073 9,427,508 +0.00(+5.80%)
Jul 02, 2024 0.0060 0.0070 0.0060 0.0069 8,887,704 +0.00(+15.00%)
Jul 01, 2024 0.0063 0.0063 0.0058 0.0060 11,639,448 -0.00(-4.76%)
Jun 28, 2024 0.0063 0.0065 0.0060 0.0063 14,044,683 +0.00(+0.00%)
Jun 27, 2024 0.0062 0.0064 0.0060 0.0063 4,706,337 -0.00(-1.56%)
Jun 26, 2024 0.0063 0.0069 0.0062 0.0064 11,329,185 -0.00(-7.25%)
Jun 25, 2024 0.0067 0.0070 0.0063 0.0069 8,365,073 +0.00(+0.00%)
Jun 24, 2024 0.0065 0.0070 0.0063 0.0069 3,759,035 +0.00(+6.15%)
Jun 21, 2024 0.0065 0.0067 0.0058 0.0065 5,449,458 -0.00(-2.99%)
Jun 20, 2024 0.0069 0.0069 0.0064 0.0067 4,254,210 +0.00(+0.00%)
Jun 18, 2024 0.0065 0.0070 0.0062 0.0067 8,568,377 +0.00(+0.00%)
Jun 17, 2024 0.0065 0.0068 0.0061 0.0067 4,636,737 +0.00(+3.08%)
Jun 14, 2024 0.0065 0.0068 0.0062 0.0065 6,336,363 +0.00(+0.00%)
Jun 13, 2024 0.0069 0.0069 0.0063 0.0065 3,066,670 -0.00(-5.80%)
Jun 12, 2024 0.0069 0.0070 0.0062 0.0069 5,907,420 +0.00(+0.00%)
Jun 11, 2024 0.0070 0.0070 0.0060 0.0069 5,120,124 +0.00(+2.99%)
Jun 10, 2024 0.0065 0.0067 0.0061 0.0067 6,444,280 +0.00(+1.52%)
Jun 07, 2024 0.0065 0.0066 0.0063 0.0066 7,754,533 +0.00(+1.54%)
Jun 06, 2024 0.0069 0.0069 0.0063 0.0065 9,063,884 -0.00(-5.80%)
Jun 05, 2024 0.0075 0.0075 0.0064 0.0069 4,433,349 +0.00(+1.47%)
Jun 04, 2024 0.0073 0.0073 0.0066 0.0068 15,215,086 +0.00(+1.49%)
Jun 03, 2024 0.0065 0.0073 0.0064 0.0067 13,578,786 +0.00(+3.08%)
May 31, 2024 0.0069 0.0070 0.0063 0.0065 11,372,715 -0.00(-1.52%)
May 30, 2024 0.0073 0.0080 0.0060 0.0066 42,246,244 -0.00(-16.46%)
May 29, 2024 0.0087 0.0087 0.0072 0.0079 31,130,462 -0.00(-4.82%)
May 28, 2024 0.0083 0.0089 0.0080 0.0083 17,051,040 +0.00(+0.00%)
May 24, 2024 0.0082 0.0090 0.0081 0.0083 18,123,360 +0.00(+1.22%)
May 23, 2024 0.0082 0.0085 0.0078 0.0082 8,939,932 +0.00(+2.50%)
May 22, 2024 0.0084 0.0095 0.0079 0.0080 16,462,066 -0.00(-3.61%)
May 21, 2024 0.0085 0.0085 0.0071 0.0083 15,989,173 +0.00(+6.41%)
May 20, 2024 0.0088 0.0100 0.0077 0.0078 14,399,217 -0.00(-2.50%)
May 17, 2024 0.0080 0.0088 0.0075 0.0080 23,012,604 +0.00(+2.56%)
May 16, 2024 0.0085 0.0089 0.0071 0.0078 65,308,704 -0.00(-22.00%)
May 15, 2024 0.0115 0.0120 0.0001 0.0100 43,581,660 -0.00(-13.04%)
May 14, 2024 0.0130 0.0134 0.0108 0.0115 35,447,892 -0.00(-11.54%)
May 13, 2024 0.0127 0.0133 0.0116 0.0130 34,863,284 +0.00(+5.69%)
May 10, 2024 0.0125 0.0129 0.0110 0.0123 36,964,100 +0.00(+3.36%)
May 09, 2024 0.0110 0.0120 0.0099 0.0119 22,019,384 +0.00(+8.18%)
May 08, 2024 0.0120 0.0120 0.0100 0.0110 13,665,866 -0.00(-8.33%)
May 07, 2024 0.0125 0.0129 0.0101 0.0120 31,736,360 -0.00(-3.23%)
May 06, 2024 0.0117 0.0130 0.0115 0.0124 22,450,936 +0.00(+8.77%)
May 03, 2024 0.0102 0.0118 0.0100 0.0114 15,786,082 +0.00(+10.68%)
May 02, 2024 0.0096 0.0104 0.0093 0.0103 16,992,156 +0.00(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.