Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stagezero Life Sciences Ltd (OP: SZLSF )

0.0120 UNCHANGED

Last Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024				0.0120	0	-0.00(-8.40%)
Jun 05, 2024				0.0131	0	-0.01(-37.02%)
Jun 04, 2024	0.0208	0.0208	0.0208	0.0208	2,000	+0.00(+0.00%)
May 20, 2024					0	+0.00(+0.00%)
May 10, 2024				0.0128	0	+0.00(+0.00%)
May 09, 2024	0.0128	0.0128	0.0128	0.0128	5,578	+0.00(+0.00%)
May 06, 2024				0.0128	31	+0.00(+0.00%)
May 01, 2024				0.0128	0	-0.03(-68.00%)
Apr 24, 2024				0.0400	0	+0.01(+48.15%)
Apr 19, 2024				0.0270	0	-0.01(-30.77%)
Apr 17, 2024				0.0390	0	+0.01(+35.42%)
Apr 08, 2024				0.0288	0	-0.01(-28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Stagezero Life Sciences Ltd (OP: SZLSF )

Historical Prices