Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Terragen Holdings Ltd (OP: TGGLF )

0.0182 -0.0019 (-9.45%)

Streaming Delayed Price Updated: 3:28 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0190	0.0217	0.0148	0.0182	14,542	-0.00(-9.45%)
Oct 31, 2024	0.0194	0.0239	0.0194	0.0201	17,791	+0.00(+16.86%)
Oct 30, 2024	0.0217	0.0217	0.0172	0.0172	153,590	+0.00(+4.24%)
Oct 29, 2024	0.0183	0.0241	0.0165	0.0165	68,075	-0.00(-7.82%)
Oct 28, 2024	0.0156	0.0179	0.0156	0.0179	29,105	+0.00(+2.29%)
Oct 25, 2024	0.0150	0.0175	0.0128	0.0175	345,125	+0.00(+9.38%)
Oct 24, 2024	0.0209	0.0221	0.0160	0.0160	127,359	-0.00(-3.03%)
Oct 23, 2024	0.0219	0.0219	0.0165	0.0165	25,584	-0.00(-17.50%)
Oct 22, 2024	0.0218	0.0218	0.0149	0.0200	166,589	-0.00(-8.26%)
Oct 21, 2024	0.0299	0.0299	0.0201	0.0218	7,652	+0.00(+8.46%)
Oct 17, 2024				0.0201	35	+0.00(+2.55%)
Oct 16, 2024	0.0200	0.0219	0.0177	0.0196	71,907	-0.00(-7.98%)
Oct 15, 2024	0.0221	0.0250	0.0195	0.0213	621,650	-0.01(-21.11%)
Oct 14, 2024	0.0217	0.0270	0.0149	0.0270	324,582	+0.00(+17.39%)
Oct 11, 2024	0.0198	0.0230	0.0157	0.0230	1,139,169	+0.00(+21.05%)
Oct 10, 2024	0.0220	0.0220	0.0190	0.0190	80,313	-0.01(-25.49%)
Oct 09, 2024	0.0297	0.0326	0.0200	0.0255	519,818	+0.00(+10.87%)
Oct 08, 2024	0.0205	0.0422	0.0205	0.0230	412,183	-0.00(-10.16%)
Oct 07, 2024	0.0300	0.0300	0.0205	0.0256	81,397	-0.00(-14.67%)
Oct 04, 2024	0.0275	0.0300	0.0220	0.0300	557,126	-0.00(-6.25%)
Oct 03, 2024	0.0281	0.0350	0.0250	0.0320	550,666	-0.00(-5.60%)
Oct 02, 2024	0.0314	0.0375	0.0292	0.0339	355,822	-0.00(-10.55%)
Oct 01, 2024	0.0300	0.0379	0.0275	0.0379	25,756	+0.01(+43.02%)
Sep 27, 2024				0.0265	164	+0.00(+6.00%)
Sep 26, 2024	0.0341	0.0341	0.0250	0.0250	26,097	-0.00(-16.67%)
Sep 25, 2024	0.0250	0.0385	0.0250	0.0300	916,249	-0.00(-6.54%)
Sep 24, 2024	0.0300	0.0375	0.0285	0.0321	738,195	+0.00(+2.23%)
Sep 23, 2024	0.0345	0.0375	0.0271	0.0314	717,326	-0.00(-12.78%)
Sep 20, 2024	0.0360	0.0360	0.0360	0.0360	276	-0.00(-4.00%)
Sep 19, 2024	0.0369	0.0394	0.0300	0.0375	1,161	+0.01(+25.00%)
Sep 18, 2024	0.0394	0.0449	0.0260	0.0300	41,013	-0.01(-22.88%)
Sep 17, 2024	0.0222	0.0389	0.0222	0.0389	30,782	+0.00(+11.14%)
Sep 16, 2024	0.0302	0.0350	0.0230	0.0350	70,102	+0.00(+6.06%)
Sep 13, 2024	0.0400	0.0400	0.0330	0.0330	9,596	-0.01(-13.84%)
Sep 12, 2024	0.0390	0.0405	0.0282	0.0383	7,528	-0.00(-4.25%)
Sep 11, 2024	0.0400	0.0400	0.0400	0.0400	80,684	-0.00(-8.05%)
Sep 10, 2024	0.0435	0.0455	0.0370	0.0435	76,017	+0.00(+0.00%)
Sep 09, 2024	0.0439	0.0480	0.0370	0.0435	57,509	+0.01(+14.47%)
Sep 06, 2024	0.0513	0.0579	0.0345	0.0380	329,277	-0.02(-34.93%)
Sep 05, 2024	0.0425	0.0648	0.0281	0.0584	262,564	+0.02(+38.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Terragen Holdings Ltd (OP: TGGLF )

Historical Prices