Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tgs ASA (OP: TGSGY )

9.106 -0.444 (-4.65%)

Streaming Delayed Price Updated: 3:53 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	8.995	9.540	8.800	9.106	103,033	-0.44(-4.65%)
Oct 31, 2024	8.999	9.560	8.800	9.550	109,140	+0.29(+3.08%)
Oct 30, 2024	9.415	9.650	9.210	9.265	123,615	-0.18(-1.96%)
Oct 29, 2024	9.580	9.580	9.217	9.450	5,103	+0.14(+1.50%)
Oct 28, 2024	9.620	9.900	9.310	9.310	5,594	-0.29(-3.07%)
Oct 25, 2024	9.890	9.890	9.320	9.605	1,867	+0.29(+3.14%)
Oct 24, 2024	9.385	9.400	9.170	9.312	4,946	+0.45(+5.05%)
Oct 23, 2024	8.820	9.000	8.750	8.865	6,632	+0.04(+0.40%)
Oct 22, 2024	8.750	8.845	8.750	8.830	7,702	-0.27(-2.97%)
Oct 21, 2024	8.915	9.110	8.840	9.100	4,861	-0.01(-0.11%)
Oct 18, 2024	8.750	9.110	8.750	9.110	1,737	+0.11(+1.22%)
Oct 17, 2024	8.750	9.000	8.750	9.000	8,639	-0.02(-0.22%)
Oct 16, 2024	8.930	9.020	8.767	9.020	6,754	+0.12(+1.35%)
Oct 15, 2024	8.925	9.390	8.900	8.900	3,333	-0.50(-5.32%)
Oct 14, 2024	9.180	9.400	9.180	9.400	631	-0.22(-2.34%)
Oct 11, 2024	9.670	9.870	9.470	9.625	4,729	-0.07(-0.77%)
Oct 10, 2024	9.510	9.700	9.290	9.700	6,142	+0.29(+3.08%)
Oct 09, 2024	8.900	9.410	8.900	9.410	5,986	+0.15(+1.59%)
Oct 08, 2024	9.230	9.300	9.110	9.262	1,695	-0.49(-5.04%)
Oct 07, 2024	9.695	9.781	9.448	9.754	2,800	+0.04(+0.45%)
Oct 04, 2024	9.580	9.815	9.580	9.710	33,515	+0.27(+2.86%)
Oct 03, 2024	9.240	9.490	9.240	9.440	4,393	+0.15(+1.61%)
Oct 02, 2024	9.135	9.290	8.950	9.290	5,161	-0.12(-1.33%)
Oct 01, 2024	9.380	9.450	9.380	9.415	4,916	+0.07(+0.78%)
Sep 30, 2024	9.220	9.500	9.220	9.342	2,975	-0.02(-0.19%)
Sep 27, 2024	9.620	9.620	9.360	9.360	3,674	+0.19(+2.07%)
Sep 26, 2024	9.050	9.170	9.050	9.170	7,118	-0.63(-6.43%)
Sep 25, 2024	9.672	9.800	9.250	9.800	2,308	+0.02(+0.15%)
Sep 24, 2024	9.950	9.950	9.740	9.785	2,838	-0.18(-1.81%)
Sep 23, 2024	9.830	10.25	9.830	9.965	1,960	-0.38(-3.72%)
Sep 20, 2024	9.730	10.35	9.660	10.35	3,911	+0.08(+0.78%)
Sep 19, 2024	10.00	10.27	9.815	10.27	16,866	+0.44(+4.51%)
Sep 18, 2024	9.935	10.21	9.827	9.827	1,433	-0.22(-2.22%)
Sep 17, 2024	10.05	10.05	9.890	10.05	1,797	+0.00(+0.00%)
Sep 16, 2024	9.850	10.17	9.760	10.05	8,181	+0.05(+0.50%)
Sep 13, 2024	9.720	10.00	9.680	10.00	1,699	+0.06(+0.60%)
Sep 12, 2024	9.650	9.940	9.460	9.940	3,130	+0.29(+3.03%)
Sep 11, 2024	9.600	9.689	9.390	9.648	2,903	+0.27(+2.85%)
Sep 10, 2024	9.530	9.550	9.350	9.380	12,047	-0.62(-6.20%)
Sep 09, 2024	10.00	10.00	9.947	10.00	8,886	-0.48(-4.58%)
Sep 06, 2024	10.25	10.48	9.960	10.48	2,778	+0.07(+0.67%)
Sep 05, 2024	10.28	10.41	10.25	10.41	4,927	-0.05(-0.48%)
Sep 04, 2024	10.27	10.67	10.25	10.46	4,203	+0.21(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Tgs ASA (OP: TGSGY )

Historical Prices