Thales Ord (OP: THLEF )

160.41 UNCHANGED

Last Price Updated: 3:33 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024				160.41	50	+0.91(+0.57%)
Jun 27, 2024				159.50	12	-21.56(-11.91%)
Jun 11, 2024				181.06	2	-1.94(-1.06%)
Jun 03, 2024				183.00	15	+3.90(+2.18%)
May 23, 2024				179.10	4	-2.40(-1.32%)
May 17, 2024				181.50	15,055	+0.50(+0.28%)
May 15, 2024				181.00	2	+3.00(+1.69%)
May 08, 2024				178.00	11	+0.00(+0.00%)
May 07, 2024	179.00	179.00	178.00	178.00	812	+0.80(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Thales Ord (OP: THLEF )

Historical Prices