Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Embracer Group Ab (OP: THQQF )

2.300 UNCHANGED

Last Price Updated: 9:30 AM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024				2.300	70	-0.03(-1.29%)
Sep 13, 2024	2.330	2.330	2.330	2.330	530	-0.07(-2.92%)
Sep 10, 2024				2.400	0	+0.02(+0.84%)
Sep 09, 2024	2.380	2.380	2.380	2.380	66,584	+0.02(+1.06%)
Sep 06, 2024	2.490	2.500	2.355	2.355	4,210	-0.06(-2.28%)
Aug 29, 2024				2.410	88	-0.01(-0.41%)
Aug 20, 2024				2.420	0	+0.05(+2.11%)
Aug 19, 2024	2.325	2.370	2.325	2.370	4,320	+0.27(+12.86%)
Aug 15, 2024				2.100	0	-0.21(-9.29%)
Aug 09, 2024				2.315	0	+0.04(+1.54%)
Aug 02, 2024				2.280	0	+0.06(+2.70%)
Jul 19, 2024				2.220	0	-0.12(-5.13%)
Jul 18, 2024	2.340	2.340	2.340	2.340	4,300	-0.06(-2.50%)
Jul 17, 2024	2.400	2.400	2.400	2.400	2,000	+0.13(+5.73%)
Jul 16, 2024	2.270	2.270	2.270	2.270	100	+0.09(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Embracer Group Ab (OP: THQQF )

Historical Prices