Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embracer Group Ab (OP: THQQF )

2.175 -0.095 (-4.19%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.175 2.175 2.175 2.175 1,400 -0.10(-4.19%)
Jun 13, 2024 2.270 2.270 2.270 2.270 26,000 -0.13(-5.42%)
Jun 12, 2024 2.445 2.445 2.400 2.400 935 +0.01(+0.50%)
Jun 06, 2024 2.388 0 -0.08(-3.32%)
Jun 04, 2024 2.470 5,900 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 21, 2024 2.760 0 -0.04(-1.43%)
May 14, 2024 2.800 0 +0.05(+1.82%)
May 13, 2024 2.750 2.750 2.750 2.750 500 +0.05(+1.85%)
May 10, 2024 2.745 2.745 2.700 2.700 5,110 +0.23(+9.31%)
May 06, 2024 2.470 0 -0.02(-0.80%)
May 03, 2024 2.490 2.490 2.490 2.490 1,066 -0.01(-0.40%)
Apr 30, 2024 2.500 0 +0.00(+0.00%)
Apr 29, 2024 2.435 2.500 2.435 2.500 1,440 +0.00(+0.00%)
Apr 26, 2024 2.505 2.505 2.440 2.500 22,465 -0.06(-2.34%)
Apr 25, 2024 2.560 2.560 2.560 2.560 375 -0.13(-4.66%)
Apr 23, 2024 2.685 10 +0.17(+6.55%)
Apr 22, 2024 2.510 2.555 2.500 2.520 51,971 +0.19(+8.15%)
Apr 19, 2024 2.330 2.330 2.330 2.330 987 +0.00(+0.00%)
Apr 18, 2024 2.330 2.335 2.270 2.330 89,491 +0.10(+4.48%)
Apr 17, 2024 2.200 2.246 2.200 2.230 4,001 -0.07(-3.04%)
Apr 15, 2024 2.300 0 -0.06(-2.54%)
Apr 12, 2024 2.365 2.415 2.360 2.360 16,210 +0.05(+2.16%)
Apr 10, 2024 2.310 0 -0.10(-4.31%)
Apr 08, 2024 2.414 0 +0.01(+0.58%)
Apr 05, 2024 2.400 2.400 2.400 2.400 613 -0.10(-3.81%)
Apr 04, 2024 2.460 2.500 2.450 2.495 4,327 +0.15(+6.17%)
Apr 03, 2024 2.350 2.350 2.350 2.350 3,947 +0.08(+3.30%)
Apr 02, 2024 2.340 2.340 2.275 2.275 5,378 +0.13(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.