Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TIOG )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0133 0.0210 0.0133 0.0200 97,579 -0.00(-4.76%)
Aug 06, 2024 0.0157 0.0400 0.0157 0.0210 5,873 +0.00(+9.38%)
Aug 05, 2024 0.0176 0.0438 0.0131 0.0192 12,995 +0.01(+45.45%)
Aug 02, 2024 0.0132 0.0132 0.0132 0.0132 6,000 -0.00(-22.35%)
Aug 01, 2024 0.0132 0.0170 0.0132 0.0170 4,549 +0.00(+0.00%)
Jul 31, 2024 0.0170 0.0170 0.0132 0.0170 90,495 +0.00(+0.00%)
Jul 30, 2024 0.0132 0.0170 0.0131 0.0170 68,924 -0.00(-5.56%)
Jul 29, 2024 0.0131 0.0180 0.0131 0.0180 10,670 +0.00(+36.36%)
Jul 26, 2024 0.0131 0.0190 0.0131 0.0132 142,300 -0.00(-0.75%)
Jul 25, 2024 0.0141 0.0141 0.0133 0.0133 18,164 +0.00(+0.00%)
Jul 24, 2024 0.0155 0.0155 0.0132 0.0133 24,120 -0.00(-15.29%)
Jul 23, 2024 0.0157 0.0157 0.0131 0.0157 13,882 -0.00(-12.78%)
Jul 22, 2024 0.0157 0.0180 0.0157 0.0180 18,911 +0.00(+0.00%)
Jul 19, 2024 0.0131 0.0180 0.0131 0.0180 51,460 +0.00(+33.33%)
Jul 18, 2024 0.0131 0.0150 0.0131 0.0135 39,544 -0.00(-3.57%)
Jul 17, 2024 0.0131 0.0180 0.0131 0.0140 46,192 -0.00(-22.22%)
Jul 16, 2024 0.0130 0.0180 0.0130 0.0180 80,444 +0.00(+38.46%)
Jul 15, 2024 0.0130 0.0200 0.0130 0.0130 248,025 +0.00(+0.00%)
Jul 12, 2024 0.0180 0.0200 0.0113 0.0130 189,759 -0.01(-35.00%)
Jul 11, 2024 0.0319 0.0379 0.0200 0.0200 8,164 +0.00(+0.00%)
Jul 10, 2024 0.0200 0.0200 0.0112 0.0200 194,566 +0.00(+0.00%)
Jul 09, 2024 0.0199 0.0200 0.0180 0.0200 117,863 +0.00(+0.50%)
Jul 08, 2024 0.0112 0.0199 0.0112 0.0199 83,582 +0.01(+77.68%)
Jul 05, 2024 0.0180 0.0180 0.0112 0.0112 2,715 -0.01(-37.78%)
Jul 03, 2024 0.0112 0.0180 0.0112 0.0180 12,272 +0.00(+5.88%)
Jul 02, 2024 0.0200 0.0201 0.0112 0.0170 52,416 -0.00(-5.56%)
Jul 01, 2024 0.0112 0.0205 0.0112 0.0180 32,318 -0.00(-10.00%)
Jun 28, 2024 0.0172 0.0200 0.0155 0.0200 90,518 +0.00(+11.11%)
Jun 27, 2024 0.0200 0.0200 0.0180 0.0180 105,019 -0.00(-10.00%)
Jun 26, 2024 0.0150 0.0200 0.0101 0.0200 34,418 +0.01(+33.33%)
Jun 25, 2024 0.0126 0.0159 0.0126 0.0150 12,710 -0.02(-61.54%)
Jun 24, 2024 0.0125 0.0394 0.0125 0.0390 7,834 +0.03(+222.31%)
Jun 21, 2024 0.0121 0.0121 0.0121 0.0121 266 +0.00(+0.00%)
Jun 20, 2024 0.0111 0.0150 0.0102 0.0121 60,406 +0.00(+18.63%)
Jun 18, 2024 0.0102 0.0102 0.0102 0.0102 12,117 -0.03(-74.44%)
Jun 17, 2024 0.0145 0.0399 0.0111 0.0399 12,828 +0.02(+166.00%)
Jun 14, 2024 0.0111 0.0310 0.0111 0.0150 74,726 -0.03(-62.50%)
Jun 13, 2024 0.0101 0.0400 0.0100 0.0400 92,701 -0.01(-20.00%)
Jun 12, 2024 0.0175 0.0555 0.0175 0.0500 15,071 +0.03(+150.00%)
Jun 11, 2024 0.0176 0.0550 0.0101 0.0200 18,787 +0.00(+13.64%)
Jun 10, 2024 0.0150 0.0400 0.0150 0.0176 35,693 +0.00(+17.33%)
Jun 07, 2024 0.0120 0.0175 0.0114 0.0150 7,868 +0.00(+45.63%)
Jun 06, 2024 0.0349 0.0400 0.0101 0.0103 10,231 -0.01(-42.78%)
Jun 05, 2024 0.0176 0.0400 0.0055 0.0180 186,008 -0.01(-40.00%)
Jun 04, 2024 0.0051 0.0400 0.0051 0.0300 60,904 -0.00(-14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.