Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: TNYZF )

1.150 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.140	1.150	1.135	1.150	9,120	+0.01(+1.19%)
Sep 30, 2024	1.170	1.170	1.121	1.137	7,673	-0.06(-5.29%)
Sep 27, 2024	1.195	1.210	1.195	1.200	4,144	-0.05(-3.97%)
Sep 26, 2024	1.240	1.260	1.212	1.250	9,377	-0.02(-1.61%)
Sep 25, 2024	1.260	1.270	1.260	1.270	600	+0.01(+0.40%)
Sep 24, 2024	1.190	1.265	1.170	1.265	8,683	-0.03(-1.94%)
Sep 23, 2024	1.300	1.330	1.290	1.290	16,110	-0.05(-3.73%)
Sep 20, 2024	1.330	1.340	1.330	1.340	10,575	+0.04(+3.08%)
Sep 19, 2024	1.280	1.347	1.280	1.300	7,770	+0.03(+2.12%)
Sep 18, 2024	1.340	1.340	1.273	1.273	6,345	-0.01(-0.55%)
Sep 17, 2024	1.341	1.350	1.280	1.280	29,168	+0.08(+6.67%)
Sep 16, 2024	1.020	1.200	1.020	1.200	17,388	+0.04(+3.70%)
Sep 13, 2024	1.150	1.161	1.075	1.157	33,970	+0.09(+8.20%)
Sep 12, 2024	1.021	1.087	1.000	1.069	34,800	+0.07(+7.49%)
Sep 11, 2024	1.040	1.100	0.9800	0.9950	12,357	+0.07(+8.15%)
Sep 10, 2024	0.9410	0.9624	0.9000	0.9200	21,390	-0.03(-3.16%)
Sep 09, 2024	0.8900	0.9700	0.8900	0.9500	194,091	+0.05(+5.50%)
Sep 06, 2024	0.9700	0.9850	0.8730	0.9005	134,222	-0.09(-9.50%)
Sep 05, 2024	1.050	1.071	0.9700	0.9950	108,083	-0.07(-6.18%)
Sep 04, 2024	1.090	1.110	1.050	1.060	16,566	-0.03(-2.83%)
Sep 03, 2024	1.140	1.140	1.060	1.091	47,394	-0.03(-2.90%)
Aug 30, 2024	1.180	1.200	1.087	1.124	114,293	-0.05(-4.58%)
Aug 29, 2024	1.175	1.190	1.160	1.178	28,000	+0.01(+0.68%)
Aug 28, 2024	1.280	1.280	1.145	1.170	147,998	-0.10(-7.87%)
Aug 27, 2024	1.230	1.280	1.230	1.270	35,935	-0.01(-0.78%)
Aug 26, 2024	1.266	1.300	1.250	1.280	204,619	-0.00(-0.39%)
Aug 23, 2024	1.351	1.351	1.240	1.285	47,384	-0.08(-5.62%)
Aug 22, 2024	1.390	1.410	1.340	1.361	16,181	-0.02(-1.34%)
Aug 21, 2024	1.450	1.470	1.380	1.380	79,463	-0.11(-7.51%)
Aug 20, 2024	1.534	1.534	1.460	1.492	43,726	-0.05(-3.12%)
Aug 19, 2024	1.560	1.575	1.540	1.540	32,118	-0.00(-0.32%)
Aug 16, 2024	1.550	1.580	1.520	1.545	22,147	-0.06(-3.74%)
Aug 15, 2024	1.600	1.605	1.585	1.605	6,273	-0.01(-0.31%)
Aug 14, 2024	1.590	1.610	1.550	1.610	23,845	-0.00(-0.31%)
Aug 13, 2024	1.680	1.680	1.600	1.615	15,279	-0.03(-2.12%)
Aug 12, 2024	1.690	1.690	1.650	1.650	11,953	-0.01(-0.60%)
Aug 09, 2024	1.560	1.660	1.560	1.660	3,822	+0.10(+6.62%)
Aug 08, 2024	1.640	1.640	1.520	1.557	87,834	-0.05(-3.29%)
Aug 07, 2024	1.631	1.640	1.600	1.610	15,158	+0.03(+1.77%)
Aug 06, 2024	1.620	1.630	1.510	1.582	49,988	-0.12(-6.94%)
Aug 05, 2024	1.690	1.750	1.630	1.700	23,240	+0.08(+5.26%)
Aug 02, 2024	1.650	1.650	1.610	1.615	19,655	-0.03(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: TNYZF )

Historical Prices