Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.01 UNCHANGED

Last Price Updated: 3:04 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				46.01	1	-3.49(-7.05%)
Oct 17, 2024				49.50	0	+0.00(+0.00%)
Oct 09, 2024				49.50	0	-0.50(-1.00%)
Oct 08, 2024	50.00	50.00	50.00	50.00	100	+1.00(+2.04%)
Oct 01, 2024				49.00	0	+0.01(+0.02%)
Sep 27, 2024				48.99	0	+0.11(+0.23%)
Sep 26, 2024	48.87	48.88	48.87	48.88	300	+0.88(+1.83%)
Sep 25, 2024	48.00	48.00	48.00	48.00	100	+0.50(+1.05%)
Sep 24, 2024	47.50	47.50	47.50	47.50	100	+1.57(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Calvin B. Taylor Bankshares Inc (OP: TYCB )

Historical Prices