Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: VENG )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, Sep 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024				0.0002	40	+0.00(+0.00%)
Aug 28, 2024	0.0001	0.0001	0.0001	0.0002	1,657	-0.00(-33.33%)
Aug 27, 2024	0.0003	0.0003	0.0003	0.0003	294	+0.00(+200.00%)
Aug 23, 2024				0.0001	2	-0.00(-90.00%)
Aug 21, 2024				0.0010	0	+0.00(+66.67%)
Aug 19, 2024				0.0006	43	+0.00(+50.00%)
Aug 16, 2024	0.0002	0.0004	0.0002	0.0004	535	-0.00(-20.00%)
Aug 12, 2024				0.0005	0	-0.00(-64.29%)
Aug 07, 2024				0.0014	0	+0.00(+250.00%)
Aug 01, 2024				0.0004	89	+0.00(+0.00%)
Jul 23, 2024				0.0004	2	-0.00(-66.67%)
Jul 22, 2024	0.0012	0.0012	0.0012	0.0012	498	+0.00(+0.00%)
Jul 19, 2024	0.0012	0.0012	0.0012	0.0012	386	-0.00(-7.69%)
Jul 17, 2024				0.0013	80	+0.00(+8.33%)
Jul 16, 2024	0.0012	0.0012	0.0012	0.0012	927	-0.00(-40.00%)
Jul 11, 2024				0.0020	21	+0.00(+66.67%)
Jul 10, 2024	0.0012	0.0012	0.0012	0.0012	1,334	+0.00(+0.00%)
Jul 09, 2024	0.0012	0.0012	0.0012	0.0012	183	-0.00(-25.00%)
Jul 08, 2024	0.0016	0.0016	0.0016	0.0016	462	+0.00(+0.00%)
Jul 05, 2024	0.0016	0.0016	0.0016	0.0016	1,769	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: VENG )

Historical Prices