Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versarien Plc (OP: VRSRF )

0.0005 -0.0002 (-28.57%)
Streaming Delayed Price Updated: 11:56 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0005 0.0005 0.0005 0.0005 500 -0.00(-28.57%)
Oct 16, 2024 0.0007 0 +0.00(+0.00%)
Oct 15, 2024 0.0020 0.0020 0.0007 0.0007 450,000 -0.00(-70.83%)
Oct 14, 2024 0.0024 0.0024 0.0012 0.0024 156,533 +0.00(+100.00%)
Oct 11, 2024 0.0012 0.0012 0.0012 0.0012 110,000 -0.00(-40.00%)
Oct 10, 2024 0.0020 0.0020 0.0020 0.0020 20,000 -0.00(-20.00%)
Oct 09, 2024 0.0025 0.0025 0.0025 0.0025 40,000 +0.00(+0.00%)
Oct 07, 2024 0.0025 0 +0.00(+0.00%)
Oct 03, 2024 0.0025 0 -0.00(-19.35%)
Oct 02, 2024 0.0025 0.0031 0.0007 0.0031 585,080 +0.00(+520.00%)
Sep 25, 2024 0.0005 0 -0.00(-37.50%)
Sep 18, 2024 0.0008 0 -0.00(-61.90%)
Sep 16, 2024 0.0021 0 -0.00(-8.70%)
Sep 13, 2024 0.0021 0.0027 0.0021 0.0023 60,138 +0.00(+15.00%)
Sep 10, 2024 0.0020 0 +0.00(+150.00%)
Sep 06, 2024 0.0008 0 -0.00(-20.00%)
Sep 04, 2024 0.0010 0 -0.00(-67.74%)
Sep 03, 2024 0.0031 0.0031 0.0020 0.0031 100,000 -0.00(-3.13%)
Aug 28, 2024 0.0032 0 +0.00(+220.00%)
Aug 20, 2024 0.0010 0 +0.00(+0.00%)
Aug 16, 2024 0.0010 0 -0.00(-68.75%)
Aug 15, 2024 0.0032 0.0032 0.0032 0.0032 175,000 +0.00(+6.67%)
Aug 13, 2024 0.0030 0 -0.00(-6.25%)
Aug 09, 2024 0.0032 0 +0.00(+33.33%)
Aug 08, 2024 0.0021 0.0024 0.0021 0.0024 20,000 +0.00(+9.09%)
Aug 07, 2024 0.0022 0.0022 0.0022 0.0022 25,000 +0.00(+175.00%)
Aug 05, 2024 0.0008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.