Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0673 +0.0089 (+15.24%)
Streaming Delayed Price Updated: 3:19 PM EDT, Oct 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2024 0.0760 0.0760 0.0520 0.0673 104,092 +0.01(+15.24%)
Oct 09, 2024 0.0584 0 -0.00(-6.56%)
Oct 07, 2024 0.0625 41 +0.00(+0.64%)
Oct 04, 2024 0.0614 0.0621 0.0609 0.0621 12,060 +0.00(+3.50%)
Oct 03, 2024 0.0666 0.0666 0.0600 0.0600 24,180 -0.01(-10.58%)
Oct 02, 2024 0.0671 0.0671 0.0671 0.0671 1,231 +0.00(+4.84%)
Oct 01, 2024 0.0650 0.0650 0.0627 0.0640 20,450 +0.00(+2.89%)
Sep 27, 2024 0.0622 0 -0.00(-1.74%)
Sep 26, 2024 0.0600 0.0633 0.0600 0.0633 12,600 +0.00(+2.93%)
Sep 24, 2024 0.0615 62 -0.00(-3.91%)
Sep 23, 2024 0.0676 0.0676 0.0570 0.0640 107,569 -0.00(-4.48%)
Sep 20, 2024 0.0689 0.0690 0.0670 0.0670 52,532 -0.01(-8.22%)
Sep 19, 2024 0.0679 0.0730 0.0677 0.0730 21,003 +0.00(+2.38%)
Sep 18, 2024 0.0650 0.0713 0.0650 0.0713 1,100 +0.00(+2.59%)
Sep 17, 2024 0.0675 0.0695 0.0650 0.0695 4,932 +0.00(+1.91%)
Sep 13, 2024 0.0682 1,000 +0.00(+1.34%)
Sep 11, 2024 0.0673 0 -0.00(-1.03%)
Sep 10, 2024 0.0680 0.0680 0.0680 0.0680 20,002 +0.00(+0.00%)
Sep 05, 2024 0.0680 0 +0.00(+0.00%)
Sep 03, 2024 0.0680 0 -0.00(-2.86%)
Aug 29, 2024 0.0700 0 +0.00(+1.45%)
Aug 28, 2024 0.0690 0.0690 0.0690 0.0690 500 -0.01(-8.00%)
Aug 27, 2024 0.0702 0.0750 0.0702 0.0750 1,900 -0.00(-2.09%)
Aug 26, 2024 0.0766 0.0766 0.0740 0.0766 5,100 +0.00(+0.00%)
Aug 23, 2024 0.0717 0.0766 0.0717 0.0766 15,000 +0.00(+0.00%)
Aug 22, 2024 0.0766 0.0766 0.0766 0.0766 2,467 +0.00(+6.39%)
Aug 20, 2024 0.0720 0 -0.00(-2.44%)
Aug 19, 2024 0.0795 0.0795 0.0708 0.0738 46,900 -0.00(-4.28%)
Aug 16, 2024 0.0795 0.0795 0.0722 0.0771 48,063 +0.01(+8.13%)
Aug 15, 2024 0.0743 0.0743 0.0713 0.0713 4,893 +0.00(+3.33%)
Aug 14, 2024 0.0770 0.0790 0.0690 0.0690 6,613 +0.00(+0.00%)
Aug 13, 2024 0.0690 0.0690 0.0690 0.0690 100 -0.00(-5.48%)
Aug 09, 2024 0.0730 0 +0.00(+5.80%)
Aug 08, 2024 0.0706 0.0706 0.0690 0.0690 4,200 +0.00(+0.00%)
Aug 07, 2024 0.0690 0.0690 0.0690 0.0690 3,531 -0.00(-3.23%)
Aug 06, 2024 0.0713 0.0735 0.0713 0.0713 2,226 +0.00(+3.33%)
Aug 05, 2024 0.0690 0.0743 0.0690 0.0690 7,580 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.