Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K9 Gold Corp (OP: WDFCF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0900 31 -0.01(-8.81%)
Jul 16, 2024 0.0987 0 +0.00(+5.00%)
Jul 15, 2024 0.0780 0.0940 0.0780 0.0940 17,633 +0.01(+16.63%)
Jul 11, 2024 0.0806 75 -0.02(-19.40%)
Jul 05, 2024 0.1000 0 -0.00(-4.03%)
Jul 03, 2024 0.0876 0.1042 0.0876 0.1042 3,100 +0.02(+30.25%)
Jul 01, 2024 0.0800 0 -0.02(-15.88%)
Jun 24, 2024 0.0951 0 -0.01(-8.73%)
Jun 21, 2024 0.0965 0.1042 0.0965 0.1042 106,840 +0.00(+1.46%)
Jun 18, 2024 0.1027 2,450 +0.00(+1.48%)
Jun 13, 2024 0.1012 0 -0.01(-11.92%)
Jun 06, 2024 0.1149 0 -0.01(-6.59%)
Jun 04, 2024 0.1230 0 -0.00(-3.30%)
Jun 03, 2024 0.1272 0.1272 0.1272 0.1272 3,050 +0.00(+0.16%)
May 31, 2024 0.1270 0.1270 0.1270 0.1270 3,500 -0.01(-4.15%)
May 29, 2024 0.1325 0 -0.02(-14.46%)
May 24, 2024 0.1549 4 +0.02(+14.74%)
May 17, 2024 0.1350 0 -0.00(-3.36%)
May 16, 2024 0.1397 0.1397 0.1397 0.1397 130 -0.00(-1.69%)
May 15, 2024 0.1421 0.1421 0.1421 0.1421 127 +0.01(+5.26%)
May 10, 2024 0.1350 10 -0.00(-2.60%)
May 09, 2024 0.1386 0.1386 0.1386 0.1386 1,000 -0.01(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.