Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

10.14 -0.04 (-0.34%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 10.27 10.36 10.01 10.14 11,039 -0.04(-0.34%)
Sep 25, 2024 10.18 10.20 10.04 10.18 29,871 +0.12(+1.24%)
Sep 24, 2024 10.11 10.20 10.05 10.05 18,957 +0.26(+2.66%)
Sep 23, 2024 9.553 9.790 9.515 9.790 33,615 +0.18(+1.87%)
Sep 20, 2024 9.730 9.730 9.600 9.610 47,342 -0.16(-1.64%)
Sep 19, 2024 9.740 9.850 9.740 9.770 10,639 -0.20(-2.01%)
Sep 18, 2024 9.670 9.970 9.668 9.970 27,546 +0.22(+2.26%)
Sep 17, 2024 9.550 9.750 9.550 9.750 64,574 +0.19(+1.99%)
Sep 16, 2024 9.580 9.610 9.500 9.560 20,459 -0.04(-0.42%)
Sep 13, 2024 9.460 9.680 9.460 9.600 30,846 +0.12(+1.27%)
Sep 12, 2024 9.520 9.520 9.290 9.480 22,157 +0.04(+0.42%)
Sep 11, 2024 9.400 9.484 9.310 9.440 17,465 +0.15(+1.61%)
Sep 10, 2024 9.210 9.290 9.160 9.290 27,464 -0.08(-0.85%)
Sep 09, 2024 9.260 9.380 9.260 9.370 12,444 -0.03(-0.33%)
Sep 06, 2024 9.569 9.570 9.370 9.401 66,779 -0.25(-2.58%)
Sep 05, 2024 9.420 9.650 9.420 9.650 12,496 +0.14(+1.47%)
Sep 04, 2024 9.390 9.510 9.360 9.510 15,149 +0.31(+3.37%)
Sep 03, 2024 9.280 9.353 9.200 9.200 43,715 -0.45(-4.62%)
Aug 30, 2024 9.310 9.646 9.310 9.646 99,682 +0.21(+2.18%)
Aug 29, 2024 9.490 9.520 9.440 9.440 29,547 -0.22(-2.28%)
Aug 28, 2024 9.700 9.730 9.640 9.660 27,629 -0.10(-1.02%)
Aug 27, 2024 9.706 9.820 9.670 9.760 128,694 -0.03(-0.31%)
Aug 26, 2024 9.740 9.820 9.700 9.790 79,223 +0.01(+0.07%)
Aug 23, 2024 9.780 9.809 9.720 9.783 58,189 +0.07(+0.70%)
Aug 22, 2024 9.839 9.839 9.660 9.715 12,917 -0.05(-0.56%)
Aug 21, 2024 9.620 9.770 9.620 9.770 32,584 +0.06(+0.62%)
Aug 20, 2024 9.420 9.710 9.420 9.710 43,222 +0.13(+1.36%)
Aug 19, 2024 9.770 9.800 9.575 9.580 33,407 -0.13(-1.34%)
Aug 16, 2024 9.680 9.820 9.610 9.710 21,977 +0.12(+1.22%)
Aug 15, 2024 9.500 9.640 9.460 9.593 40,230 +0.17(+1.84%)
Aug 14, 2024 9.360 9.480 9.330 9.420 29,549 +0.06(+0.69%)
Aug 13, 2024 9.270 9.500 9.270 9.355 86,604 +0.14(+1.57%)
Aug 12, 2024 9.380 9.380 9.120 9.210 38,750 +0.01(+0.11%)
Aug 09, 2024 9.050 9.200 8.830 9.200 18,817 +0.04(+0.38%)
Aug 08, 2024 8.840 9.470 8.690 9.165 27,935 +0.40(+4.62%)
Aug 07, 2024 7.610 8.900 7.610 8.760 57,335 +0.04(+0.46%)
Aug 06, 2024 8.650 8.820 8.600 8.720 57,560 +0.16(+1.81%)
Aug 05, 2024 8.440 8.620 8.410 8.565 72,464 -0.17(-1.89%)
Aug 02, 2024 8.780 8.960 8.730 8.730 70,177 -0.47(-5.11%)
Aug 01, 2024 9.000 10.13 8.950 9.200 33,453 +0.08(+0.88%)
Jul 31, 2024 8.170 9.120 8.170 9.120 37,465 +0.93(+11.36%)
Jul 30, 2024 8.200 8.210 8.080 8.190 91,136 -0.05(-0.61%)
Jul 29, 2024 8.175 8.250 8.160 8.240 30,881 +0.00(+0.01%)
Jul 26, 2024 8.210 8.270 8.185 8.239 15,992 +0.14(+1.72%)
Jul 25, 2024 8.145 8.220 8.050 8.100 151,566 -0.11(-1.31%)
Jul 24, 2024 8.240 8.360 8.190 8.208 29,196 -0.36(-4.23%)
Jul 23, 2024 8.410 8.570 8.370 8.570 32,372 -0.02(-0.23%)
Jul 22, 2024 8.457 8.590 8.420 8.590 27,723 +0.00(+0.00%)
Jul 19, 2024 8.520 8.590 8.390 8.590 39,552 +0.17(+2.02%)
Jul 18, 2024 8.370 8.486 8.330 8.420 27,354 -0.10(-1.17%)
Jul 17, 2024 8.510 8.630 8.480 8.520 40,874 -0.12(-1.39%)
Jul 16, 2024 8.650 8.650 8.490 8.640 15,679 +0.24(+2.86%)
Jul 15, 2024 8.410 8.510 8.380 8.400 48,432 +0.00(+0.00%)
Jul 12, 2024 8.270 8.560 8.260 8.400 130,818 +0.25(+3.07%)
Jul 11, 2024 8.193 8.220 8.120 8.150 161,679 +0.13(+1.62%)
Jul 10, 2024 8.190 8.190 8.020 8.020 63,660 -0.07(-0.87%)
Jul 09, 2024 8.090 8.170 8.080 8.090 23,175 -0.13(-1.58%)
Jul 08, 2024 7.840 8.220 7.840 8.220 21,735 +0.39(+4.98%)
Jul 05, 2024 7.840 7.840 7.590 7.830 12,573 +0.17(+2.25%)
Jul 03, 2024 7.510 7.680 7.510 7.658 16,189 +0.06(+0.76%)
Jul 02, 2024 7.040 7.830 7.040 7.600 61,701 +0.21(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.