Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

West Vault Mining Inc (OP: WVMDF )

0.8774 -0.0426 (-4.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.9244	0.9244	0.8250	0.8774	50,600	-0.04(-4.63%)
Oct 31, 2024	0.9200	0.9200	0.9200	0.9200	12,000	+0.04(+4.07%)
Oct 29, 2024				0.8840	75	-0.10(-9.71%)
Oct 25, 2024				0.9791	0	-0.00(-0.09%)
Oct 24, 2024	0.9800	0.9800	0.9800	0.9800	18,487	+0.01(+0.84%)
Oct 23, 2024	0.8771	1.000	0.8771	0.9718	52,112	+0.15(+18.51%)
Oct 22, 2024	0.8140	0.8281	0.8100	0.8200	32,450	-0.01(-1.20%)
Oct 21, 2024	0.7785	0.8300	0.7785	0.8300	34,700	+0.09(+12.30%)
Oct 18, 2024	0.7265	0.7669	0.7265	0.7391	30,084	+0.03(+4.16%)
Oct 17, 2024	0.6910	0.7200	0.6903	0.7096	21,000	+0.03(+3.85%)
Oct 16, 2024	0.7000	0.7000	0.6799	0.6833	23,622	-0.02(-2.39%)
Oct 10, 2024				0.7000	0	-0.00(-0.65%)
Oct 09, 2024	0.7658	0.7950	0.7046	0.7046	4,300	-0.01(-1.69%)
Oct 07, 2024				0.7167	0	-0.02(-2.46%)
Oct 03, 2024				0.7348	0	-0.02(-2.69%)
Oct 02, 2024	0.7551	0.7551	0.7551	0.7551	500	-0.03(-3.25%)
Sep 27, 2024				0.7805	0	+0.03(+4.07%)
Sep 26, 2024	0.6800	0.7500	0.6800	0.7500	6,079	+0.03(+4.41%)
Sep 25, 2024	0.6847	0.7200	0.6847	0.7183	17,200	+0.01(+1.17%)
Sep 24, 2024	0.7064	0.7137	0.6835	0.7100	27,100	+0.00(+0.00%)
Sep 23, 2024	0.7100	0.7158	0.7100	0.7100	7,500	-0.01(-2.00%)
Sep 20, 2024	0.7390	0.7390	0.7245	0.7245	6,500	+0.02(+3.21%)
Sep 18, 2024				0.7020	0	+0.01(+1.74%)
Sep 16, 2024				0.6900	0	-0.01(-1.43%)
Sep 13, 2024	0.6800	0.7000	0.6800	0.7000	20,500	+0.03(+4.35%)
Sep 12, 2024	0.6708	0.6708	0.6708	0.6708	2,500	-0.02(-2.19%)
Sep 10, 2024				0.6858	3	+0.01(+0.85%)
Sep 09, 2024	0.6800	0.6800	0.6706	0.6800	6,000	-0.02(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

West Vault Mining Inc (OP: WVMDF )

Historical Prices