Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XIACF )

2.418 -0.012 (-0.49%)
Streaming Delayed Price Updated: 2:26 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.200 2.420 2.200 2.418 23,673 -0.01(-0.49%)
Aug 22, 2024 2.100 2.450 2.100 2.430 545,578 +0.08(+3.40%)
Aug 21, 2024 2.435 2.435 2.280 2.350 67,066 +0.07(+3.08%)
Aug 20, 2024 2.272 2.280 2.250 2.280 20,601 -0.05(-2.05%)
Aug 19, 2024 2.260 2.328 2.250 2.328 60,127 +0.10(+4.37%)
Aug 16, 2024 2.220 2.230 2.220 2.230 54,900 +0.00(+0.00%)
Aug 15, 2024 2.210 2.232 2.041 2.230 57,950 +0.07(+3.24%)
Aug 14, 2024 2.129 2.210 2.129 2.160 4,950 +0.00(+0.00%)
Aug 13, 2024 2.150 2.180 2.100 2.160 14,890 +0.12(+5.88%)
Aug 12, 2024 2.090 2.110 2.040 2.040 54,232 +0.01(+0.49%)
Aug 09, 2024 2.050 2.070 2.030 2.030 18,872 -0.08(-3.79%)
Aug 08, 2024 2.038 2.110 2.010 2.110 103,628 +0.10(+4.87%)
Aug 07, 2024 2.030 2.038 2.010 2.012 12,013 -0.02(-0.89%)
Aug 06, 2024 2.010 2.030 1.858 2.030 54,484 +0.02(+1.00%)
Aug 05, 2024 2.090 2.090 1.800 2.010 49,968 -0.04(-1.76%)
Aug 02, 2024 2.070 2.074 2.000 2.046 29,535 -0.05(-2.57%)
Aug 01, 2024 2.100 2.120 2.080 2.100 7,855 -0.00(-0.05%)
Jul 31, 2024 2.080 2.160 2.076 2.101 16,783 +0.02(+1.01%)
Jul 30, 2024 2.100 2.200 2.080 2.080 5,851 +0.00(+0.06%)
Jul 29, 2024 2.070 2.079 2.070 2.079 1,185 -0.04(-1.71%)
Jul 26, 2024 2.120 2.120 2.080 2.115 4,841 +0.01(+0.24%)
Jul 25, 2024 2.140 2.140 2.070 2.110 7,418 -0.03(-1.40%)
Jul 24, 2024 2.098 2.140 2.074 2.140 3,739 +0.00(+0.00%)
Jul 23, 2024 2.210 2.210 2.140 2.140 17,067 -0.07(-3.17%)
Jul 22, 2024 2.140 2.239 2.140 2.210 74,117 +0.06(+2.79%)
Jul 19, 2024 2.108 2.150 2.108 2.150 2,085 +0.01(+0.47%)
Jul 18, 2024 2.130 2.180 2.080 2.140 52,920 +0.04(+1.90%)
Jul 17, 2024 2.118 2.150 2.100 2.100 6,810 +0.00(+0.00%)
Jul 16, 2024 2.138 2.150 2.081 2.100 13,023 -0.05(-2.33%)
Jul 15, 2024 2.170 2.220 2.070 2.150 46,519 -0.02(-0.92%)
Jul 12, 2024 2.180 2.180 2.150 2.170 8,980 +0.00(+0.09%)
Jul 11, 2024 2.100 2.199 2.080 2.168 23,975 +0.10(+4.84%)
Jul 10, 2024 2.060 2.080 2.060 2.068 197,329 -0.02(-0.82%)
Jul 09, 2024 2.090 2.128 2.070 2.085 64,991 -0.02(-1.00%)
Jul 08, 2024 2.140 2.140 2.100 2.106 10,568 -0.03(-1.59%)
Jul 05, 2024 2.200 2.210 2.110 2.140 69,633 -0.06(-2.73%)
Jul 03, 2024 2.180 2.204 2.120 2.200 8,817 +0.09(+4.27%)
Jul 02, 2024 2.140 2.175 2.110 2.110 21,046 -0.00(-0.17%)
Jul 01, 2024 1.936 2.116 1.936 2.114 11,436 -0.07(-3.05%)
Jun 28, 2024 2.390 2.390 2.100 2.180 22,326 +0.05(+2.35%)
Jun 27, 2024 2.217 2.360 2.100 2.130 19,709 -0.10(-4.70%)
Jun 26, 2024 2.280 2.290 2.230 2.235 35,468 -0.05(-2.32%)
Jun 25, 2024 2.308 2.330 2.280 2.288 3,094 -0.04(-1.80%)
Jun 24, 2024 2.320 2.359 2.090 2.330 91,041 +0.02(+0.87%)
Jun 21, 2024 2.100 2.370 2.100 2.310 20,550 +0.01(+0.43%)
Jun 20, 2024 2.250 2.340 2.250 2.300 26,067 +0.08(+3.60%)
Jun 18, 2024 2.208 2.240 2.160 2.220 25,043 -0.02(-0.89%)
Jun 17, 2024 2.224 2.240 2.180 2.240 14,232 +0.04(+1.82%)
Jun 14, 2024 2.230 2.230 2.150 2.200 18,919 -0.01(-0.68%)
Jun 13, 2024 2.230 2.250 2.191 2.215 25,210 +0.01(+0.62%)
Jun 12, 2024 2.000 2.289 2.000 2.201 977,907 +0.00(+0.06%)
Jun 11, 2024 2.246 2.250 2.190 2.200 5,293 -0.05(-2.22%)
Jun 10, 2024 2.220 2.250 2.180 2.250 60,158 +0.03(+1.35%)
Jun 07, 2024 2.310 2.310 2.220 2.220 34,583 -0.09(-3.90%)
Jun 06, 2024 2.305 2.310 2.247 2.310 22,157 +0.08(+3.59%)
Jun 05, 2024 2.220 2.390 2.220 2.230 14,000 -0.03(-1.50%)
Jun 04, 2024 2.110 2.430 2.110 2.264 11,303 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.