Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xero Ltd (OP: XROLF )

93.14 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 93.14 93.20 93.14 93.14 750 +2.97(+3.29%)
Jul 09, 2024 90.18 0 +0.18(+0.20%)
Jul 08, 2024 90.00 90.00 90.00 90.00 222 -1.00(-1.10%)
Jul 03, 2024 91.00 0 +1.00(+1.11%)
Jul 02, 2024 90.00 90.00 90.00 90.00 100 +1.60(+1.81%)
Jul 01, 2024 88.00 88.40 87.51 88.40 3,393 +0.15(+0.17%)
Jun 27, 2024 88.25 0 +0.65(+0.74%)
Jun 25, 2024 87.60 0 -0.40(-0.45%)
Jun 24, 2024 88.00 88.00 88.00 88.00 145 +1.00(+1.15%)
Jun 21, 2024 87.00 87.00 87.00 87.00 118 +1.08(+1.26%)
Jun 20, 2024 86.00 87.00 85.92 85.92 620 +1.89(+2.25%)
Jun 18, 2024 84.03 84.03 84.03 84.03 150 -0.97(-1.14%)
Jun 17, 2024 85.00 85.00 85.00 85.00 701 +0.15(+0.18%)
Jun 14, 2024 84.85 84.85 84.85 84.85 198 -0.20(-0.24%)
Jun 12, 2024 85.05 1 -3.95(-4.44%)
Jun 03, 2024 89.00 0 +1.00(+1.14%)
May 31, 2024 87.19 88.00 87.19 88.00 251 +1.25(+1.44%)
May 28, 2024 86.75 20 +3.58(+4.30%)
May 21, 2024 83.17 0 +4.17(+5.28%)
May 13, 2024 79.00 300 -2.50(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.