Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ximen Mining Corp (OP: XXMMF )

0.1267 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2024	0.1267	0.1267	0.1267	0.1267	1,075	-0.07(-36.65%)
Jul 24, 2024	0.2000	0.2000	0.2000	0.2000	1,075	+0.01(+5.26%)
Jul 17, 2024				0.1900	0	+0.12(+163.89%)
Jul 12, 2024				0.0720	0	+0.02(+44.00%)
Jul 05, 2024				0.0500	0	-0.02(-31.03%)
Jul 03, 2024	0.0726	0.0726	0.0725	0.0725	10,135	+0.02(+45.00%)
Jun 21, 2024				0.0500	0	-0.03(-36.22%)
Jun 13, 2024				0.0784	0	+0.00(+4.53%)
Jun 06, 2024				0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ximen Mining Corp (OP: XXMMF )

Historical Prices