Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zte Corp (OP: ZTCOF )

2.140 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024				2.140	98	-0.10(-4.46%)
Jun 14, 2024				2.240	0	+0.05(+2.28%)
Jun 13, 2024	2.190	2.240	2.190	2.190	4,789	+0.05(+2.34%)
Jun 12, 2024	2.140	2.140	2.140	2.140	2,950	+0.14(+7.00%)
Jun 05, 2024				2.000	50	+0.00(+0.00%)
May 28, 2024					0	+0.00(+0.00%)
May 24, 2024	2.170	2.170	2.170	2.170	500	-0.02(-0.91%)
May 16, 2024				2.190	0	+0.17(+8.42%)
May 01, 2024				2.020	0	-0.02(-0.79%)
Apr 24, 2024				2.036	0	+0.16(+8.30%)
Apr 22, 2024				1.880	20	-0.03(-1.57%)
Apr 15, 2024				1.910	0	-0.08(-4.02%)
Apr 02, 2024				1.990	0	-0.17(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Zte Corp (OP: ZTCOF )

Historical Prices