Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMET )

0.0900 +0.0100 (+12.50%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0850 0.0900 0.0800 0.0900 362,144 +0.01(+12.50%)
Sep 30, 2024 0.0750 0.0800 0.0750 0.0800 4,786 +0.00(+0.00%)
Sep 27, 2024 0.0800 0.0800 0.0800 0.0800 8,200 +0.00(+0.00%)
Sep 26, 2024 0.0850 0.0850 0.0800 0.0800 28,000 +0.01(+6.67%)
Sep 24, 2024 0.0750 123 -0.01(-6.25%)
Sep 23, 2024 0.0800 0.0800 0.0800 0.0800 14,001 +0.00(+0.00%)
Sep 20, 2024 0.0750 0.0800 0.0750 0.0800 15,000 +0.00(+0.00%)
Sep 19, 2024 0.0800 0.0800 0.0800 0.0800 3,591 +0.00(+0.00%)
Sep 18, 2024 0.0800 0.0800 0.0800 0.0800 4,020 +0.00(+0.00%)
Sep 17, 2024 0.0800 0.0800 0.0800 0.0800 7,808 +0.01(+6.67%)
Sep 16, 2024 0.0750 0.0750 0.0750 0.0750 1,692 -0.01(-6.25%)
Sep 13, 2024 0.0800 0.0800 0.0800 0.0800 25,721 +0.00(+0.00%)
Sep 12, 2024 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Sep 11, 2024 0.0700 0.0750 0.0700 0.0750 71,936 +0.00(+0.00%)
Sep 10, 2024 0.0800 0.0800 0.0750 0.0750 15,001 +0.00(+7.14%)
Sep 09, 2024 0.0700 0.0700 0.0700 0.0700 2,431 -0.01(-17.65%)
Sep 06, 2024 0.0850 0.0850 0.0850 0.0850 2,224 +0.00(+0.00%)
Sep 05, 2024 0.0750 0.0850 0.0750 0.0850 92,005 +0.01(+6.25%)
Sep 04, 2024 0.0800 0.0800 0.0800 0.0800 5,529 +0.00(+0.00%)
Sep 03, 2024 0.0850 0.0850 0.0800 0.0800 3,526 -0.01(-5.88%)
Aug 30, 2024 0.0850 0 +0.00(+0.00%)
Aug 29, 2024 0.0900 0.0900 0.0850 0.0850 37,350 +0.00(+0.00%)
Aug 28, 2024 0.0850 0.0850 0.0850 0.0850 37,120 +0.00(+0.00%)
Aug 27, 2024 0.0900 0.0900 0.0850 0.0850 86,000 +0.00(+0.00%)
Aug 26, 2024 0.0900 0.0900 0.0800 0.0850 203,340 -0.00(-5.56%)
Aug 22, 2024 0.0900 176 +0.00(+0.00%)
Aug 21, 2024 0.0900 0.0900 0.0900 0.0900 19,562 -0.01(-5.26%)
Aug 19, 2024 0.0950 100 +0.00(+0.00%)
Aug 16, 2024 0.0950 0.0950 0.0900 0.0950 10,974 +0.01(+5.56%)
Aug 15, 2024 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 14, 2024 0.0950 0.0950 0.0900 0.0900 26,000 -0.01(-5.26%)
Aug 13, 2024 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Aug 12, 2024 0.0900 0.0950 0.0900 0.0950 2,270 +0.00(+0.00%)
Aug 07, 2024 0.0950 0 +0.00(+0.00%)
Aug 06, 2024 0.0900 0.0950 0.0900 0.0950 53,861 +0.00(+0.00%)
Aug 02, 2024 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.