Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (TSV: BMR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Jul 19, 2024 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jul 18, 2024 0.0850 0.0850 0.0750 0.0800 536,207 -0.01(-5.88%)
Jul 16, 2024 0.0850 116 -0.00(-5.56%)
Jul 15, 2024 0.0900 0.0900 0.0900 0.0900 12,097 +0.00(+0.00%)
Jul 12, 2024 0.0900 0.0900 0.0800 0.0900 518,000 -0.01(-5.26%)
Jul 11, 2024 0.0950 0.0950 0.0900 0.0950 30,000 +0.00(+0.00%)
Jul 09, 2024 0.0950 0 +0.01(+5.56%)
Jul 05, 2024 0.0900 0 +0.00(+0.00%)
Jul 04, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 03, 2024 0.0900 0.0900 0.0900 0.0900 36,055 +0.01(+12.50%)
Jul 02, 2024 0.0850 0.0850 0.0800 0.0800 15,014 -0.01(-11.11%)
Jun 28, 2024 0.0900 0 +0.00(+5.88%)
Jun 27, 2024 0.0850 0.0850 0.0850 0.0850 80,012 +0.00(+0.00%)
Jun 26, 2024 0.0850 0.0850 0.0850 0.0850 14,733 +0.00(+0.00%)
Jun 25, 2024 0.0700 0.0900 0.0700 0.0850 122,135 +0.01(+21.43%)
Jun 24, 2024 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Jun 21, 2024 0.0850 0.0950 0.0600 0.0750 377,026 -0.01(-16.67%)
Jun 20, 2024 0.0900 0.0900 0.0900 0.0900 200,000 +0.00(+0.00%)
Jun 18, 2024 0.0900 500 -0.01(-5.26%)
Jun 13, 2024 0.0950 0 +0.00(+0.00%)
Jun 11, 2024 0.0950 0 -0.01(-5.00%)
Jun 10, 2024 0.1000 0.1000 0.1000 0.1000 47,000 +0.01(+5.26%)
Jun 06, 2024 0.0950 0 -0.01(-5.00%)
Jun 05, 2024 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
May 31, 2024 0.0900 100 -0.01(-10.00%)
May 30, 2024 0.0950 0.1000 0.1000 0.1000 104,500 +0.00(+0.00%)
May 29, 2024 0.1000 0.1000 0.1000 0.1000 357,000 +0.00(+0.00%)
May 28, 2024 0.1050 0.1050 0.0900 0.1000 527,269 -0.00(-4.76%)
May 27, 2024 0.1200 0.1200 0.1050 0.1050 279,214 -0.01(-12.50%)
May 24, 2024 0.1100 0.1200 0.1100 0.1200 3,300 +0.01(+9.09%)
May 23, 2024 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
May 21, 2024 0.1100 0 -0.01(-4.35%)
May 17, 2024 0.1150 0 -0.00(-4.17%)
May 16, 2024 0.1100 0.1200 0.1100 0.1200 30,581 +0.01(+9.09%)
May 15, 2024 0.1000 0.1100 0.1000 0.1100 286,579 +0.01(+10.00%)
May 14, 2024 0.1000 0.1000 0.1000 0.1000 12,120 +0.00(+0.00%)
May 13, 2024 0.1000 0.1000 0.0950 0.1000 197,000 +0.00(+0.00%)
May 10, 2024 0.1000 0.1000 0.1000 0.1000 3,011 +0.00(+0.00%)
May 09, 2024 0.0950 0.1000 0.0850 0.1000 156,400 +0.01(+5.26%)
May 08, 2024 0.0950 0.0950 0.0950 0.0950 86,500 -0.01(-5.00%)
May 07, 2024 0.1000 0.1000 0.1000 0.1000 173,500 +0.00(+0.00%)
May 06, 2024 0.1000 0.1000 0.1000 0.1000 344,000 +0.00(+0.00%)
May 03, 2024 0.1000 0.1000 0.1000 0.1000 4,432,000 +0.00(+0.00%)
May 02, 2024 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.