Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BNKR )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.1650 0.1650 0.1500 0.1500 180,979 -0.02(-14.29%)
Aug 02, 2024 0.1750 0 +0.01(+9.37%)
Aug 01, 2024 0.1600 0.1600 0.1600 0.1600 77,340 +0.00(+0.00%)
Jul 31, 2024 0.1600 0.1600 0.1600 0.1600 68,380 +0.00(+0.00%)
Jul 30, 2024 0.1600 0.1600 0.1500 0.1600 103,314 +0.01(+6.67%)
Jul 29, 2024 0.1600 0.1700 0.1500 0.1500 105,700 -0.01(-6.25%)
Jul 26, 2024 0.1500 0.1600 0.1500 0.1600 67,013 +0.00(+0.00%)
Jul 25, 2024 0.1550 0.1600 0.1550 0.1600 39,300 +0.00(+0.00%)
Jul 24, 2024 0.1600 0.1600 0.1580 0.1600 24,497 +0.00(+0.00%)
Jul 23, 2024 0.1550 0.1600 0.1550 0.1600 23,163 -0.01(-3.03%)
Jul 22, 2024 0.1650 0.1650 0.1650 0.1650 3,681 +0.01(+3.13%)
Jul 19, 2024 0.1650 0.1650 0.1600 0.1600 51,900 -0.01(-5.88%)
Jul 18, 2024 0.1700 0.1700 0.1630 0.1700 12,730 +0.01(+3.03%)
Jul 17, 2024 0.1650 0.1650 0.1650 0.1650 8,450 +0.00(+0.00%)
Jul 16, 2024 0.1650 0.1650 0.1650 0.1650 60,500 +0.01(+3.13%)
Jul 15, 2024 0.1600 0.1650 0.1600 0.1600 110,300 +0.01(+3.23%)
Jul 12, 2024 0.1650 0.1650 0.1550 0.1550 99,800 -0.01(-6.06%)
Jul 11, 2024 0.1650 0.1650 0.1650 0.1650 414,002 +0.00(+0.00%)
Jul 10, 2024 0.1600 0.1650 0.1600 0.1650 99,519 +0.00(+0.00%)
Jul 09, 2024 0.1700 0.1700 0.1650 0.1650 76,500 +0.00(+0.00%)
Jul 08, 2024 0.1600 0.1650 0.1550 0.1650 264,638 -0.01(-8.33%)
Jul 05, 2024 0.1500 0.1800 0.1500 0.1800 771,471 +0.04(+28.57%)
Jul 04, 2024 0.1600 0.1600 0.1400 0.1400 246,700 -0.02(-12.50%)
Jul 03, 2024 0.1600 0.1700 0.1550 0.1600 527,760 +0.00(+0.00%)
Jul 02, 2024 0.1600 0.1750 0.1600 0.1600 431,495 +0.00(+0.00%)
Jun 28, 2024 0.1600 0 -0.01(-3.03%)
Jun 27, 2024 0.1600 0.1650 0.1600 0.1650 244,500 +0.01(+3.13%)
Jun 26, 2024 0.1550 0.1600 0.1550 0.1600 191,500 +0.01(+6.67%)
Jun 25, 2024 0.1650 0.1750 0.1500 0.1500 194,591 -0.02(-9.09%)
Jun 24, 2024 0.1600 0.1650 0.1600 0.1650 288,716 +0.01(+3.13%)
Jun 21, 2024 0.1550 0.1600 0.1500 0.1600 152,000 +0.00(+0.00%)
Jun 20, 2024 0.1600 0.1600 0.1580 0.1600 40,056 +0.00(+0.00%)
Jun 19, 2024 0.1600 0.1600 0.1600 0.1600 20,500 +0.01(+6.67%)
Jun 18, 2024 0.1500 0.1500 0.1500 0.1500 42,554 -0.01(-6.25%)
Jun 17, 2024 0.1650 0.1650 0.1600 0.1600 121,700 +0.00(+0.00%)
Jun 14, 2024 0.1650 0.1700 0.1600 0.1600 255,146 -0.01(-5.88%)
Jun 13, 2024 0.1700 0.1700 0.1650 0.1700 43,278 +0.00(+0.00%)
Jun 12, 2024 0.1800 0.1800 0.1680 0.1700 151,492 +0.01(+3.03%)
Jun 11, 2024 0.1650 0.1730 0.1650 0.1650 24,300 -0.01(-5.71%)
Jun 10, 2024 0.1750 0.1750 0.1750 0.1750 67,363 +0.00(+0.00%)
Jun 07, 2024 0.1600 0.1800 0.1600 0.1750 96,450 +0.00(+0.00%)
Jun 06, 2024 0.1750 0.1750 0.1600 0.1750 125,587 +0.00(+2.94%)
Jun 05, 2024 0.1650 0.1700 0.1600 0.1700 179,066 +0.00(+0.00%)
Jun 04, 2024 0.1750 0.1750 0.1700 0.1700 110,388 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.