Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0450 0.0450 0.0450 0.0450 4,959 +0.00(+0.00%)
Sep 30, 2024 0.0500 0.0500 0.0450 0.0450 185,000 +0.00(+0.00%)
Sep 27, 2024 0.0500 0.0500 0.0450 0.0450 119,162 +0.00(+0.00%)
Sep 26, 2024 0.0500 0.0500 0.0450 0.0450 784,407 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0500 0.0450 0.0450 70,200 +0.00(+0.00%)
Sep 24, 2024 0.0450 0.0450 0.0450 0.0450 131,111 +0.00(+0.00%)
Sep 23, 2024 0.0500 0.0500 0.0450 0.0450 831,000 +0.00(+0.00%)
Sep 20, 2024 0.0450 0.0450 0.0450 0.0450 382,766 +0.00(+0.00%)
Sep 19, 2024 0.0450 0.0450 0.0400 0.0450 55,000 +0.00(+12.50%)
Sep 18, 2024 0.0400 0.0400 0.0400 0.0400 2,600 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0.0400 0.0400 15,851 +0.00(+0.00%)
Sep 13, 2024 0.0400 140 -0.00(-11.11%)
Sep 12, 2024 0.0450 0.0450 0.0450 0.0450 325,500 -0.01(-10.00%)
Sep 11, 2024 0.0450 0.0500 0.0450 0.0500 19,000 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0500 0.0450 0.0500 476,561 +0.01(+11.11%)
Sep 09, 2024 0.0450 0.0450 0.0450 0.0450 5,250 +0.00(+0.00%)
Sep 06, 2024 0.0450 0.0450 0.0450 0.0450 123,495 -0.01(-10.00%)
Sep 05, 2024 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Sep 04, 2024 0.0450 0.0500 0.0450 0.0500 101,384 +0.01(+11.11%)
Sep 03, 2024 0.0450 0.0450 0.0450 0.0450 118,511 +0.00(+0.00%)
Aug 30, 2024 0.0450 0 +0.00(+0.00%)
Aug 29, 2024 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+0.00%)
Aug 28, 2024 0.0500 0.0500 0.0450 0.0450 36,480 +0.00(+0.00%)
Aug 27, 2024 0.0450 0.0450 0.0450 0.0450 96,500 +0.00(+0.00%)
Aug 26, 2024 0.0450 0.0500 0.0450 0.0450 61,356 -0.01(-10.00%)
Aug 23, 2024 0.0450 0.0500 0.0450 0.0500 657,498 +0.01(+11.11%)
Aug 22, 2024 0.0450 0.0450 0.0450 0.0450 112,898 +0.00(+0.00%)
Aug 21, 2024 0.0450 0.0450 0.0450 0.0450 3,333 +0.00(+0.00%)
Aug 20, 2024 0.0450 0.0450 0.0450 0.0450 78,200 +0.00(+12.50%)
Aug 19, 2024 0.0450 0.0450 0.0400 0.0400 38,500 -0.00(-11.11%)
Aug 16, 2024 0.0450 0.0450 0.0400 0.0450 196,538 +0.00(+0.00%)
Aug 15, 2024 0.0450 0.0450 0.0400 0.0450 183,000 +0.00(+0.00%)
Aug 14, 2024 0.0450 0.0450 0.0450 0.0450 186,500 +0.00(+0.00%)
Aug 13, 2024 0.0450 0.0450 0.0400 0.0450 174,600 +0.00(+0.00%)
Aug 12, 2024 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 546,387 +0.00(+0.00%)
Aug 08, 2024 0.0450 0.0450 0.0450 0.0450 557,688 +0.00(+0.00%)
Aug 07, 2024 0.0500 0.0500 0.0450 0.0450 405,562 -0.01(-10.00%)
Aug 06, 2024 0.0500 0.0550 0.0500 0.0500 1,103,878 +0.00(+0.00%)
Aug 02, 2024 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.