Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0250 0.0250 0.0250 0.0250 463,000 +0.00(+0.00%)
Sep 30, 2024 0.0250 0.0250 0.0250 0.0250 216,664 +0.00(+0.00%)
Sep 27, 2024 0.0250 0.0250 0.0250 0.0250 45,522 +0.00(+0.00%)
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 169,905 +0.00(+0.00%)
Sep 25, 2024 0.0200 0.0250 0.0200 0.0250 88,000 +0.00(+0.00%)
Sep 24, 2024 0.0250 0.0300 0.0250 0.0250 290,016 +0.00(+0.00%)
Sep 20, 2024 0.0250 0.0250 1,000 +0.01(+25.00%)
Sep 19, 2024 0.0200 0.0200 0.0200 0.0200 89,118 +0.00(+0.00%)
Sep 18, 2024 0.0250 0.0250 0.0150 0.0200 211,800 +0.00(+0.00%)
Sep 17, 2024 0.0250 0.0250 0.0200 0.0200 170,000 +0.00(+0.00%)
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 139,000 -0.01(-20.00%)
Sep 13, 2024 0.0200 0.0250 0.0200 0.0250 121,000 +0.01(+25.00%)
Sep 12, 2024 0.0200 0.0250 0.0200 0.0200 54,600 +0.00(+0.00%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Sep 09, 2024 0.0250 0.0250 0.0250 0.0250 110,000 +0.01(+25.00%)
Sep 06, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Sep 05, 2024 0.0200 0.0250 0.0200 0.0250 106,656 +0.01(+25.00%)
Sep 04, 2024 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+0.00%)
Sep 03, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Aug 30, 2024 0.0200 0 +0.00(+0.00%)
Aug 29, 2024 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Aug 28, 2024 0.0250 0.0250 0.0250 0.0250 23,616 +0.00(+0.00%)
Aug 27, 2024 0.0250 0.0250 0.0250 0.0250 7,200 +0.01(+25.00%)
Aug 26, 2024 0.0250 0.0250 0.0200 0.0200 267,554 -0.01(-20.00%)
Aug 23, 2024 0.0250 0.0250 0.0250 0.0250 1,400 +0.00(+0.00%)
Aug 22, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Aug 21, 2024 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Aug 20, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Aug 16, 2024 0.0250 0 +0.00(+0.00%)
Aug 15, 2024 0.0250 0.0250 0.0250 0.0250 52,000 +0.01(+25.00%)
Aug 14, 2024 0.0250 0.0250 0.0200 0.0200 79,500 +0.00(+0.00%)
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 4,822 +0.00(+0.00%)
Aug 12, 2024 0.0250 0.0250 0.0200 0.0200 93,000 +0.00(+0.00%)
Aug 09, 2024 0.0200 0.0200 0.0200 0.0200 43,500 -0.01(-20.00%)
Aug 08, 2024 0.0200 0.0250 0.0200 0.0250 311,484 +0.00(+0.00%)
Aug 07, 2024 0.0250 0.0250 0.0200 0.0250 32,162 +0.00(+0.00%)
Aug 06, 2024 0.0250 0.0250 0.0250 0.0250 100,663 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.