Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CNRI )

1.030 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 1.000 1.030 1.000 1.030 5,500 +0.00(+0.00%)
Oct 31, 2024 1.010 1.030 1.000 1.030 7,001 -0.01(-0.96%)
Oct 30, 2024 1.040 1.040 1.040 1.040 100 +0.01(+0.97%)
Oct 28, 2024 1.030 0 +0.03(+3.00%)
Oct 24, 2024 1.000 0 -0.02(-1.96%)
Oct 23, 2024 1.030 1.030 1.000 1.020 16,900 -0.01(-0.97%)
Oct 22, 2024 1.200 1.200 1.000 1.030 27,502 -0.07(-6.36%)
Oct 21, 2024 1.050 1.100 1.050 1.100 17,120 +0.06(+5.77%)
Oct 17, 2024 1.040 0 +0.01(+0.97%)
Oct 15, 2024 1.030 0 -0.03(-2.83%)
Oct 04, 2024 1.060 0 +0.02(+1.92%)
Sep 30, 2024 1.040 0 +0.00(+0.00%)
Sep 27, 2024 1.000 1.040 1.000 1.040 11,901 +0.01(+0.97%)
Sep 23, 2024 1.030 0 +0.00(+0.00%)
Sep 19, 2024 1.030 0 -0.01(-0.96%)
Sep 13, 2024 1.040 0 -0.01(-0.95%)
Sep 12, 2024 1.040 1.050 1.040 1.050 16,435 +0.01(+0.96%)
Sep 11, 2024 1.040 1.040 1.040 1.040 1,000 +0.00(+0.00%)
Sep 10, 2024 1.040 1.040 1.040 1.040 700 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.