Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterra Minerals Corp (TSV: CTM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0450 0.0450 0.0450 0.0450 440,400 +0.00(+0.00%)
Aug 22, 2024 0.0450 0.0450 0.0450 0.0450 864,400 +0.00(+0.00%)
Aug 21, 2024 0.0450 0.0450 0.0450 0.0450 3,757,968 +0.00(+0.00%)
Aug 20, 2024 0.0450 0.0450 0.0450 0.0450 292,302 -0.01(-10.00%)
Aug 19, 2024 0.0500 0.0500 0.0500 0.0500 56,633 +0.01(+11.11%)
Aug 16, 2024 0.0500 0.0500 0.0450 0.0450 14,300 -0.01(-10.00%)
Aug 15, 2024 0.0450 0.0500 0.0450 0.0500 6,400 +0.01(+11.11%)
Aug 14, 2024 0.0450 0.0450 0.0450 0.0450 405,088 -0.01(-10.00%)
Aug 13, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 12, 2024 0.0450 0.0500 0.0450 0.0500 142,951 +0.01(+11.11%)
Aug 09, 2024 0.0500 0.0500 0.0450 0.0450 467,400 -0.01(-10.00%)
Aug 08, 2024 0.0550 0.0550 0.0500 0.0500 393,744 +0.00(+0.00%)
Aug 07, 2024 0.0500 0.0550 0.0450 0.0500 695,956 +0.00(+0.00%)
Aug 06, 2024 0.0450 0.0500 0.0450 0.0500 567,400 +0.01(+11.11%)
Aug 02, 2024 0.0450 0 -0.01(-10.00%)
Aug 01, 2024 0.0500 0.0500 0.0500 0.0500 84,000 +0.01(+11.11%)
Jul 31, 2024 0.0500 0.0500 0.0450 0.0450 368,002 +0.00(+0.00%)
Jul 30, 2024 0.0500 0.0500 0.0450 0.0450 743,348 -0.01(-10.00%)
Jul 29, 2024 0.0450 0.0500 0.0450 0.0500 1,448,997 +0.01(+25.00%)
Jul 26, 2024 0.0400 0.0450 0.0400 0.0400 301,500 -0.00(-11.11%)
Jul 25, 2024 0.0450 0.0450 0.0450 0.0450 452,000 +0.00(+0.00%)
Jul 24, 2024 0.0450 0.0500 0.0450 0.0450 331,191 +0.00(+0.00%)
Jul 23, 2024 0.0450 0.0450 0.0450 0.0450 35,010 +0.00(+0.00%)
Jul 22, 2024 0.0500 0.0500 0.0450 0.0450 18,850 -0.01(-10.00%)
Jul 19, 2024 0.0500 0.0500 0.0500 0.0500 209,000 +0.00(+0.00%)
Jul 18, 2024 0.0500 0.0550 0.0500 0.0500 808,624 +0.01(+11.11%)
Jul 17, 2024 0.0450 0.0450 0.0450 0.0450 32,916 +0.00(+0.00%)
Jul 16, 2024 0.0500 0.0500 0.0450 0.0450 202,000 +0.00(+0.00%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 2,509 +0.00(+0.00%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 205,168 -0.01(-10.00%)
Jul 11, 2024 0.0500 0.0500 0.0500 0.0500 223,042 +0.00(+0.00%)
Jul 10, 2024 0.0500 0.0500 0.0500 0.0500 10,100 -0.00(-9.09%)
Jul 09, 2024 0.0550 0.0550 0.0550 0.0550 210,100 +0.00(+0.00%)
Jul 08, 2024 0.0550 0.0550 0.0550 0.0550 7,100 +0.00(+10.00%)
Jul 05, 2024 0.0500 0.0500 0.0500 0.0500 100,100 +0.00(+0.00%)
Jul 04, 2024 0.0500 0.0550 0.0500 0.0500 100,700 -0.00(-9.09%)
Jul 03, 2024 0.0550 0.0700 0.0500 0.0550 772,000 -0.00(-8.33%)
Jul 02, 2024 0.0500 0.0600 0.0500 0.0600 205,466 +0.01(+20.00%)
Jun 28, 2024 0.0500 0 -0.00(-9.09%)
Jun 27, 2024 0.0600 0.0600 0.0550 0.0550 351,100 -0.00(-8.33%)
Jun 26, 2024 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-14.29%)
Jun 25, 2024 0.0550 0.0700 0.0550 0.0700 229,500 +0.02(+27.27%)
Jun 24, 2024 0.0550 0.0550 0.0550 0.0550 209,846 -0.00(-8.33%)
Jun 21, 2024 0.0650 0.0800 0.0500 0.0600 711,000 -0.01(-7.69%)
Jun 20, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 19, 2024 0.0650 0.0650 0.0650 0.0650 67,385 +0.01(+8.33%)
Jun 18, 2024 0.0600 0.0600 0.0600 0.0600 232,000 +0.00(+0.00%)
Jun 17, 2024 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-7.69%)
Jun 14, 2024 0.0700 0.0700 0.0650 0.0650 9,180 +0.01(+8.33%)
Jun 11, 2024 0.0600 0 +0.00(+0.00%)
Jun 10, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jun 07, 2024 0.0550 0.0600 0.0550 0.0600 67,100 +0.01(+20.00%)
Jun 06, 2024 0.0650 0.0650 0.0500 0.0500 484,000 -0.01(-23.08%)
Jun 05, 2024 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
Jun 04, 2024 0.0650 0.0650 0.0600 0.0650 191,065 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.