Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CUCO )

0.0200 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0200 0 +0.00(+0.00%)
Jun 27, 2024 0.0200 0 +0.00(+0.00%)
Jun 26, 2024 0.0150 0.0200 0.0150 0.0200 274,000 +0.00(+0.00%)
Jun 25, 2024 0.0200 0.0200 0.0200 0.0200 118,000 +0.00(+0.00%)
Jun 24, 2024 0.0200 0.0200 0.0200 0.0200 23,409 +0.00(+0.00%)
Jun 19, 2024 0.0200 0 -0.01(-33.33%)
Jun 11, 2024 0.0300 0 -0.01(-14.29%)
Jun 10, 2024 0.0300 0.0350 0.0300 0.0350 11,500 +0.00(+0.00%)
Jun 06, 2024 0.0350 73 +0.01(+40.00%)
Jun 05, 2024 0.0200 0.0250 0.0200 0.0250 207,200 -0.01(-37.50%)
Jun 03, 2024 0.0400 0 +0.00(+0.00%)
May 29, 2024 0.0400 0 +0.00(+14.29%)
May 28, 2024 0.0350 0.0350 0.0350 0.0350 140,000 -0.00(-12.50%)
May 27, 2024 0.0400 0.0400 0.0400 0.0400 30,785 +0.00(+14.29%)
May 23, 2024 0.0350 0 -0.00(-12.50%)
May 21, 2024 0.0400 0 -0.00(-11.11%)
May 17, 2024 0.0450 0 +0.00(+0.00%)
May 15, 2024 0.0450 0 +0.00(+0.00%)
May 14, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 10, 2024 0.0400 1 +0.00(+14.29%)
May 08, 2024 0.0350 0 +0.01(+16.67%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.