Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cematrix Corp (TSV: CVX )

0.5100 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				0.5100	0	+0.02(+4.08%)
Jul 12, 2024	0.5000	0.5000	0.4850	0.4900	176,959	+0.00(+0.00%)
Jul 11, 2024	0.4900	0.5000	0.4900	0.4900	188,789	-0.01(-1.01%)
Jul 10, 2024	0.4850	0.5000	0.4850	0.4950	112,200	+0.02(+3.13%)
Jul 09, 2024	0.4800	0.4900	0.4800	0.4800	71,098	-0.01(-1.03%)
Jul 08, 2024	0.4950	0.4950	0.4800	0.4850	393,637	-0.02(-3.00%)
Jul 05, 2024	0.5000	0.5000	0.4950	0.5000	37,020	+0.00(+0.00%)
Jul 04, 2024	0.4850	0.5000	0.4850	0.5000	142,840	+0.00(+0.00%)
Jul 03, 2024	0.5000	0.5000	0.4850	0.5000	222,582	+0.01(+1.01%)
Jul 02, 2024	0.4950	0.5000	0.4900	0.4950	187,442	+0.01(+1.02%)
Jun 28, 2024				0.4900	0	+0.01(+2.08%)
Jun 27, 2024	0.4800	0.4800	0.4700	0.4800	104,550	+0.00(+0.00%)
Jun 26, 2024	0.4700	0.4800	0.4700	0.4800	899,487	+0.01(+1.05%)
Jun 25, 2024	0.4750	0.4800	0.4700	0.4750	283,833	+0.01(+1.06%)
Jun 24, 2024	0.4800	0.4800	0.4650	0.4700	116,650	-0.01(-2.08%)
Jun 21, 2024	0.4800	0.4800	0.4650	0.4800	199,042	+0.01(+1.05%)
Jun 20, 2024	0.4750	0.4750	0.4700	0.4750	254,143	+0.01(+1.06%)
Jun 19, 2024	0.4650	0.4700	0.4650	0.4700	20,073	+0.01(+2.17%)
Jun 18, 2024	0.4650	0.4650	0.4600	0.4600	60,160	-0.01(-1.08%)
Jun 17, 2024	0.4800	0.4800	0.4600	0.4650	99,741	-0.01(-2.11%)
Jun 14, 2024	0.4650	0.4750	0.4550	0.4750	202,740	+0.01(+3.26%)
Jun 13, 2024	0.4650	0.4650	0.4600	0.4600	41,609	-0.01(-2.13%)
Jun 12, 2024	0.4650	0.4800	0.4650	0.4700	195,270	-0.01(-1.05%)
Jun 11, 2024	0.4750	0.4750	0.4600	0.4750	73,399	+0.01(+2.15%)
Jun 10, 2024	0.4750	0.4750	0.4600	0.4650	110,170	+0.00(+0.00%)
Jun 07, 2024	0.4700	0.4700	0.4550	0.4650	246,747	-0.00(-1.06%)
Jun 06, 2024	0.4700	0.4750	0.4600	0.4700	177,200	+0.00(+0.00%)
Jun 05, 2024	0.4650	0.4800	0.4650	0.4700	218,428	+0.00(+1.08%)
Jun 04, 2024	0.4550	0.4650	0.4400	0.4650	120,098	+0.02(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cematrix Corp (TSV: CVX )

Historical Prices