Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fp Newspapers Inc (TSV: FP )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				0.5000	0	+0.00(+0.00%)
Aug 20, 2024	0.5000	0.5000	0.5000	0.5000	53,500	-0.05(-9.09%)
Aug 19, 2024	0.5100	0.5500	0.5000	0.5500	17,908	+0.00(+0.00%)
Aug 16, 2024	0.5500	0.5500	0.5500	0.5500	28,400	-0.04(-6.78%)
Aug 14, 2024				0.5900	0	+0.06(+11.32%)
Aug 08, 2024				0.5300	0	+0.02(+3.92%)
Aug 06, 2024				0.5100	0	+0.01(+2.00%)
Jul 29, 2024				0.5000	0	-0.02(-3.85%)
Jul 26, 2024	0.5200	0.5200	0.5200	0.5200	1,000	+0.02(+4.00%)
Jul 19, 2024				0.5000	0	+0.03(+6.38%)
Jul 18, 2024	0.4700	0.4700	0.4700	0.4700	2,000	-0.03(-6.00%)
Jul 11, 2024				0.5000	0	+0.00(+0.00%)
Jul 10, 2024	0.5000	0.5000	0.5000	0.5000	4,437	+0.00(+0.00%)
Jul 04, 2024				0.5000	0	-0.05(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Fp Newspapers Inc (TSV: FP )

Historical Prices