Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: GASX )

0.9700 +0.0100 (+1.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.9600	0.9800	0.9500	0.9700	90,015	+0.01(+1.04%)
Oct 31, 2024	0.9500	0.9600	0.9400	0.9600	22,017	+0.01(+1.05%)
Oct 30, 2024	0.9700	0.9700	0.9400	0.9500	64,204	-0.03(-3.06%)
Oct 29, 2024	0.9500	0.9800	0.9500	0.9800	69,500	+0.03(+3.16%)
Oct 28, 2024	0.9700	0.9700	0.9500	0.9500	88,315	-0.03(-3.06%)
Oct 25, 2024	0.9700	0.9800	0.9600	0.9800	29,500	+0.00(+0.00%)
Oct 24, 2024	0.9900	0.9900	0.9600	0.9800	218,400	-0.01(-1.01%)
Oct 23, 2024	0.9600	0.9900	0.9600	0.9900	68,500	+0.01(+1.02%)
Oct 22, 2024	0.9800	0.9900	0.9600	0.9800	89,248	+0.01(+1.03%)
Oct 21, 2024	0.9800	1.000	0.9700	0.9700	24,116	-0.02(-2.02%)
Oct 18, 2024	1.020	1.020	0.9700	0.9900	249,263	-0.02(-1.98%)
Oct 17, 2024	0.9700	1.010	0.9500	1.010	187,489	+0.05(+5.21%)
Oct 16, 2024	0.9900	0.9900	0.9600	0.9600	121,280	-0.03(-3.03%)
Oct 15, 2024	1.000	1.010	0.9700	0.9900	63,567	-0.02(-1.98%)
Oct 11, 2024				1.010	0	+0.05(+5.21%)
Oct 10, 2024	0.9900	1.010	0.9600	0.9600	1,300,401	-0.04(-4.00%)
Oct 09, 2024	1.030	1.030	0.9700	1.000	386,675	-0.01(-0.99%)
Oct 08, 2024	1.000	1.010	0.9700	1.010	172,500	+0.05(+5.21%)
Oct 07, 2024	1.040	1.040	0.9600	0.9600	324,258	-0.07(-6.80%)
Oct 04, 2024	1.010	1.030	1.010	1.030	21,867	+0.02(+1.98%)
Oct 03, 2024	1.040	1.040	1.010	1.010	61,390	+0.00(+0.00%)
Oct 02, 2024	1.050	1.050	1.010	1.010	47,653	-0.03(-2.88%)
Oct 01, 2024	1.030	1.040	1.010	1.040	264,301	-0.01(-0.95%)
Sep 30, 2024	1.050	1.070	1.000	1.050	50,284	-0.01(-0.94%)
Sep 27, 2024	1.040	1.060	1.010	1.060	133,900	+0.03(+2.91%)
Sep 26, 2024	1.020	1.050	1.020	1.030	40,000	+0.00(+0.00%)
Sep 25, 2024	0.9800	1.030	0.9700	1.030	266,800	+0.03(+3.00%)
Sep 24, 2024	0.9900	1.000	0.9700	1.000	192,810	+0.00(+0.00%)
Sep 23, 2024	0.9900	1.000	0.9700	1.000	17,750	+0.01(+1.01%)
Sep 20, 2024	0.9900	1.000	0.9800	0.9900	14,900	+0.00(+0.00%)
Sep 19, 2024	1.040	1.040	0.9600	0.9900	152,611	-0.02(-1.98%)
Sep 18, 2024	1.000	1.010	1.000	1.010	62,100	-0.02(-1.94%)
Sep 17, 2024	1.040	1.040	1.000	1.030	33,710	-0.02(-1.90%)
Sep 16, 2024	1.040	1.050	1.020	1.050	208,632	+0.01(+0.96%)
Sep 13, 2024	1.030	1.040	1.010	1.040	95,200	+0.02(+1.96%)
Sep 12, 2024	0.9800	1.040	0.9700	1.020	139,000	+0.04(+4.08%)
Sep 11, 2024	0.9700	0.9800	0.9700	0.9800	33,300	+0.00(+0.00%)
Sep 10, 2024	0.9700	0.9900	0.9700	0.9800	103,578	+0.00(+0.00%)
Sep 09, 2024	1.010	1.010	0.9800	0.9800	53,924	-0.03(-2.97%)
Sep 06, 2024	1.040	1.060	1.010	1.010	188,005	-0.05(-4.72%)
Sep 05, 2024	1.020	1.060	1.000	1.060	622,270	+0.06(+6.00%)
Sep 04, 2024	0.9800	1.030	1.000	1.000	143,801	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(TSV: GASX )

Historical Prices