Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: GCOM )

0.1050 +0.0050 (+5.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.0950	0.1100	0.0950	0.1050	348,500	+0.00(+5.00%)
Jul 04, 2024	0.0950	0.1000	0.0900	0.1000	76,690	+0.00(+0.00%)
Jul 03, 2024	0.0850	0.1000	0.0850	0.1000	262,545	+0.01(+17.65%)
Jul 02, 2024	0.0850	0.0850	0.0800	0.0850	123,900	+0.00(+0.00%)
Jun 28, 2024				0.0850	0	+0.01(+6.25%)
Jun 27, 2024	0.0750	0.0800	0.0700	0.0800	384,500	+0.03(+45.45%)
Jun 26, 2024	0.0550	0.0550	0.0550	0.0550	22,000	+0.00(+10.00%)
Jun 25, 2024	0.0550	0.0550	0.0500	0.0500	97,000	-0.01(-16.67%)
Jun 24, 2024	0.0600	0.0700	0.0600	0.0600	105,000	+0.00(+0.00%)
Jun 21, 2024	0.0600	0.0750	0.0600	0.0600	334,000	+0.00(+9.09%)
Jun 20, 2024	0.0550	0.0600	0.0550	0.0550	314,000	+0.00(+0.00%)
Jun 19, 2024	0.0650	0.0650	0.0500	0.0550	269,000	-0.00(-8.33%)
Jun 17, 2024				0.0600	0	+0.00(+0.00%)
Jun 14, 2024	0.0600	0.0600	0.0600	0.0600	199,000	+0.00(+0.00%)
Jun 13, 2024	0.0600	0.0600	0.0600	0.0600	119,000	+0.00(+0.00%)
Jun 12, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Jun 11, 2024	0.0550	0.0550	0.0450	0.0550	914,300	-0.01(-15.38%)
Jun 10, 2024	0.0550	0.0650	0.0550	0.0650	204,500	+0.01(+30.00%)
Jun 07, 2024	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)
Jun 06, 2024	0.0600	0.0600	0.0500	0.0500	108,000	-0.01(-16.67%)
Jun 05, 2024	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+9.09%)
Jun 04, 2024	0.0700	0.0700	0.0550	0.0550	1,035,300	-0.02(-26.67%)
Jun 03, 2024	0.0450	0.0750	0.0450	0.0750	405,091	+0.02(+36.36%)
May 31, 2024	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
May 30, 2024	0.0550	0.0550	0.0550	0.0550	192,000	+0.00(+10.00%)
May 29, 2024	0.0700	0.0700	0.0500	0.0500	129,000	-0.01(-16.67%)
May 28, 2024	0.0550	0.0650	0.0550	0.0600	612,000	+0.00(+0.00%)
May 27, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.01(+33.33%)
May 24, 2024	0.0450	0.0450	0.0450	0.0450	29,000	-0.01(-18.18%)
May 23, 2024	0.0450	0.0550	0.0450	0.0550	339,899	+0.01(+22.22%)
May 22, 2024	0.0400	0.0450	0.0400	0.0450	101,100	+0.00(+12.50%)
May 17, 2024				0.0400	0	-0.01(-20.00%)
May 16, 2024	0.0450	0.0500	0.0450	0.0500	56,450	+0.01(+25.00%)
May 15, 2024	0.0400	0.0400	0.0400	0.0400	170,000	+0.00(+0.00%)
May 07, 2024				0.0400	19	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(TSV: GCOM )

Historical Prices