Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCOM )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jul 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.0800 0.0800 0.0750 0.0800 153,555 +0.01(+14.29%)
Jul 29, 2024 0.0700 0.0700 0.0600 0.0700 183,170 -0.00(-6.67%)
Jul 24, 2024 0.0750 0 +0.00(+0.00%)
Jul 23, 2024 0.0700 0.0800 0.0700 0.0750 47,000 -0.01(-6.25%)
Jul 19, 2024 0.0800 0 +0.01(+6.67%)
Jul 18, 2024 0.0700 0.0800 0.0700 0.0750 43,577 +0.01(+15.38%)
Jul 17, 2024 0.0700 0.0700 0.0650 0.0650 4,000 +0.00(+0.00%)
Jul 16, 2024 0.0700 0.0700 0.0650 0.0650 104,900 -0.01(-7.14%)
Jul 15, 2024 0.0700 0.0700 0.0700 0.0700 80,000 -0.00(-6.67%)
Jul 12, 2024 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-11.76%)
Jul 11, 2024 0.0700 0.0850 0.0700 0.0850 196,643 +0.01(+21.43%)
Jul 10, 2024 0.0800 0.0900 0.0700 0.0700 117,750 -0.02(-22.22%)
Jul 09, 2024 0.0850 0.0900 0.0800 0.0900 77,000 -0.01(-5.26%)
Jul 08, 2024 0.1000 0.1000 0.0900 0.0950 394,479 -0.01(-9.52%)
Jul 05, 2024 0.0950 0.1100 0.0950 0.1050 348,500 +0.00(+5.00%)
Jul 04, 2024 0.0950 0.1000 0.0900 0.1000 76,690 +0.00(+0.00%)
Jul 03, 2024 0.0850 0.1000 0.0850 0.1000 262,545 +0.01(+17.65%)
Jul 02, 2024 0.0850 0.0850 0.0800 0.0850 123,900 +0.00(+0.00%)
Jun 28, 2024 0.0850 0 +0.01(+6.25%)
Jun 27, 2024 0.0750 0.0800 0.0700 0.0800 384,500 +0.03(+45.45%)
Jun 26, 2024 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+10.00%)
Jun 25, 2024 0.0550 0.0550 0.0500 0.0500 97,000 -0.01(-16.67%)
Jun 24, 2024 0.0600 0.0700 0.0600 0.0600 105,000 +0.00(+0.00%)
Jun 21, 2024 0.0600 0.0750 0.0600 0.0600 334,000 +0.00(+9.09%)
Jun 20, 2024 0.0550 0.0600 0.0550 0.0550 314,000 +0.00(+0.00%)
Jun 19, 2024 0.0650 0.0650 0.0500 0.0550 269,000 -0.00(-8.33%)
Jun 17, 2024 0.0600 0 +0.00(+0.00%)
Jun 14, 2024 0.0600 0.0600 0.0600 0.0600 199,000 +0.00(+0.00%)
Jun 13, 2024 0.0600 0.0600 0.0600 0.0600 119,000 +0.00(+0.00%)
Jun 12, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jun 11, 2024 0.0550 0.0550 0.0450 0.0550 914,300 -0.01(-15.38%)
Jun 10, 2024 0.0550 0.0650 0.0550 0.0650 204,500 +0.01(+30.00%)
Jun 07, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jun 06, 2024 0.0600 0.0600 0.0500 0.0500 108,000 -0.01(-16.67%)
Jun 05, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Jun 04, 2024 0.0700 0.0700 0.0550 0.0550 1,035,300 -0.02(-26.67%)
Jun 03, 2024 0.0450 0.0750 0.0450 0.0750 405,091 +0.02(+36.36%)
May 31, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 30, 2024 0.0550 0.0550 0.0550 0.0550 192,000 +0.00(+10.00%)
May 29, 2024 0.0700 0.0700 0.0500 0.0500 129,000 -0.01(-16.67%)
May 28, 2024 0.0550 0.0650 0.0550 0.0600 612,000 +0.00(+0.00%)
May 27, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+33.33%)
May 24, 2024 0.0450 0.0450 0.0450 0.0450 29,000 -0.01(-18.18%)
May 23, 2024 0.0450 0.0550 0.0450 0.0550 339,899 +0.01(+22.22%)
May 22, 2024 0.0400 0.0450 0.0400 0.0450 101,100 +0.00(+12.50%)
May 17, 2024 0.0400 0 -0.01(-20.00%)
May 16, 2024 0.0450 0.0500 0.0450 0.0500 56,450 +0.01(+25.00%)
May 15, 2024 0.0400 0.0400 0.0400 0.0400 170,000 +0.00(+0.00%)
May 07, 2024 0.0400 19 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.