Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1600 0.1600 0.1550 0.1550 3,000 +0.01(+3.33%)
Jul 18, 2024 0.1600 0.1600 0.1500 0.1500 31,000 -0.01(-3.23%)
Jul 17, 2024 0.1550 0.1550 0.1500 0.1550 48,640 +0.01(+3.33%)
Jul 16, 2024 0.1600 0.1600 0.1450 0.1500 25,425 -0.01(-3.23%)
Jul 15, 2024 0.1500 0.1580 0.1500 0.1550 14,300 +0.00(+0.00%)
Jul 12, 2024 0.1500 0.1600 0.1500 0.1550 40,501 +0.01(+3.33%)
Jul 11, 2024 0.1450 0.1500 0.1450 0.1500 25,701 +0.00(+0.00%)
Jul 10, 2024 0.1450 0.1500 0.1450 0.1500 143,433 +0.01(+7.14%)
Jul 09, 2024 0.1500 0.1500 0.1400 0.1400 54,004 -0.00(-3.45%)
Jul 08, 2024 0.1550 0.1550 0.1450 0.1450 17,000 -0.01(-3.33%)
Jul 05, 2024 0.1600 0.1600 0.1450 0.1500 11,500 +0.00(+0.00%)
Jul 04, 2024 0.1600 0.1600 0.1500 0.1500 25,500 -0.01(-3.23%)
Jul 03, 2024 0.1550 0.1550 0.1500 0.1550 37,512 +0.00(+0.00%)
Jul 02, 2024 0.1550 0.1600 0.1550 0.1550 14,665 -0.01(-3.13%)
Jun 28, 2024 0.1600 0 +0.01(+3.23%)
Jun 27, 2024 0.1750 0.1750 0.1550 0.1550 23,500 -0.02(-8.82%)
Jun 26, 2024 0.1650 0.1800 0.1650 0.1700 33,100 +0.01(+6.25%)
Jun 25, 2024 0.1650 0.1700 0.1600 0.1600 151,275 -0.01(-3.03%)
Jun 24, 2024 0.1700 0.1700 0.1650 0.1650 9,500 +0.00(+0.00%)
Jun 21, 2024 0.1750 0.1750 0.1650 0.1650 28,900 -0.01(-2.94%)
Jun 20, 2024 0.1700 0.1700 0.1700 0.1700 85,332 +0.01(+3.03%)
Jun 19, 2024 0.1700 0.1700 0.1600 0.1650 22,011 +0.00(+0.00%)
Jun 18, 2024 0.1750 0.1750 0.1650 0.1650 29,250 -0.01(-2.94%)
Jun 17, 2024 0.1700 0.1700 0.1700 0.1700 7,309 -0.00(-2.86%)
Jun 14, 2024 0.1700 0.1750 0.1700 0.1750 9,550 +0.01(+6.06%)
Jun 13, 2024 0.1700 0.1700 0.1650 0.1650 6,160 -0.01(-2.94%)
Jun 12, 2024 0.1700 0.1700 0.1600 0.1700 20,500 +0.00(+0.00%)
Jun 11, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Jun 10, 2024 0.1700 0.1700 0.1650 0.1650 9,424 +0.00(+0.00%)
Jun 07, 2024 0.1650 0.1650 0.1650 0.1650 42,099 +0.00(+0.00%)
Jun 06, 2024 0.1750 0.1800 0.1650 0.1650 122,638 -0.01(-5.71%)
Jun 05, 2024 0.1800 0.1800 0.1750 0.1750 30,800 -0.01(-5.41%)
Jun 04, 2024 0.2000 0.2000 0.1800 0.1850 58,000 -0.01(-2.63%)
Jun 03, 2024 0.1900 0.1950 0.1850 0.1900 78,301 -0.01(-5.00%)
May 31, 2024 0.1950 0.2000 0.1900 0.2000 23,084 +0.01(+2.56%)
May 30, 2024 0.1950 0.2000 0.1950 0.1950 4,750 -0.01(-2.50%)
May 29, 2024 0.1950 0.2000 0.1950 0.2000 9,000 +0.01(+2.56%)
May 28, 2024 0.1900 0.2000 0.1900 0.1950 25,500 +0.01(+2.63%)
May 27, 2024 0.2050 0.2050 0.1900 0.1900 58,980 -0.02(-9.52%)
May 24, 2024 0.2200 0.2200 0.2000 0.2100 24,000 +0.00(+0.00%)
May 23, 2024 0.2300 0.2300 0.2100 0.2100 12,950 -0.01(-4.55%)
May 22, 2024 0.2250 0.2250 0.2100 0.2200 21,973 -0.01(-2.22%)
May 21, 2024 0.2300 0.2350 0.2250 0.2250 75,301 +0.00(+0.00%)
May 17, 2024 0.2250 0 +0.04(+18.42%)
May 16, 2024 0.1850 0.1900 0.1850 0.1900 37,243 +0.01(+5.56%)
May 15, 2024 0.1800 0.1800 0.1750 0.1800 22,800 +0.01(+5.88%)
May 14, 2024 0.1650 0.1700 0.1650 0.1700 58,070 +0.00(+0.00%)
May 13, 2024 0.1750 0.1750 0.1650 0.1700 25,100 -0.00(-2.86%)
May 10, 2024 0.1800 0.1800 0.1750 0.1750 30,500 -0.01(-2.78%)
May 09, 2024 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+5.88%)
May 08, 2024 0.1750 0.1750 0.1650 0.1700 28,500 -0.00(-2.86%)
May 07, 2024 0.1750 0.1800 0.1750 0.1750 36,000 +0.01(+6.06%)
May 06, 2024 0.1750 0.1750 0.1650 0.1650 18,500 -0.01(-5.71%)
May 03, 2024 0.1800 0.1800 0.1750 0.1750 56,913 +0.00(+0.00%)
May 02, 2024 0.1900 0.1900 0.1750 0.1750 28,130 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.