Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDC )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2250 0.2250 0.2200 0.2250 160,314 +0.00(+0.00%)
Sep 30, 2024 0.2200 0.2300 0.2200 0.2250 135,311 -0.01(-2.17%)
Sep 27, 2024 0.2400 0.2400 0.2300 0.2300 139,826 -0.01(-4.17%)
Sep 26, 2024 0.2350 0.2400 0.2350 0.2400 32,955 +0.01(+2.13%)
Sep 25, 2024 0.2350 0.2350 0.2300 0.2350 54,908 +0.00(+0.00%)
Sep 24, 2024 0.2300 0.2350 0.2200 0.2350 268,758 +0.01(+4.44%)
Sep 23, 2024 0.2300 0.2400 0.2250 0.2250 32,657 -0.01(-4.26%)
Sep 20, 2024 0.2300 0.2350 0.2250 0.2350 140,783 +0.00(+0.00%)
Sep 19, 2024 0.2350 0.2350 0.2300 0.2350 117,882 +0.00(+0.00%)
Sep 18, 2024 0.2300 0.2350 0.2300 0.2350 239,776 +0.00(+0.00%)
Sep 17, 2024 0.2350 0.2350 0.2300 0.2350 136,462 +0.00(+0.00%)
Sep 16, 2024 0.2300 0.2350 0.2250 0.2350 253,761 +0.00(+2.17%)
Sep 13, 2024 0.2300 0.2300 0.2250 0.2300 211,911 +0.00(+0.00%)
Sep 12, 2024 0.2300 0.2350 0.2300 0.2300 209,058 -0.00(-2.13%)
Sep 11, 2024 0.2350 0.2400 0.2300 0.2350 53,989 +0.00(+2.17%)
Sep 10, 2024 0.2350 0.2350 0.2300 0.2300 128,045 +0.00(+0.00%)
Sep 09, 2024 0.2350 0.2350 0.2300 0.2300 33,390 +0.00(+0.00%)
Sep 06, 2024 0.2300 0.2350 0.2300 0.2300 65,528 -0.01(-4.17%)
Sep 05, 2024 0.2450 0.2450 0.2300 0.2400 119,052 -0.01(-2.04%)
Sep 04, 2024 0.2500 0.2500 0.2400 0.2450 476,014 -0.01(-2.00%)
Sep 03, 2024 0.2550 0.2550 0.2350 0.2500 439,593 -0.03(-9.09%)
Aug 30, 2024 0.2750 0 -0.01(-1.79%)
Aug 29, 2024 0.2900 0.2900 0.2750 0.2800 66,850 -0.01(-3.45%)
Aug 28, 2024 0.2900 0.2900 0.2850 0.2900 4,994 +0.00(+0.00%)
Aug 27, 2024 0.2800 0.2900 0.2800 0.2900 23,600 -0.01(-1.69%)
Aug 26, 2024 0.2950 0.2950 0.2950 0.2950 19,000 +0.00(+0.00%)
Aug 23, 2024 0.2900 0.3000 0.2850 0.2950 210,125 +0.01(+5.36%)
Aug 22, 2024 0.2850 0.2850 0.2800 0.2800 54,000 +0.00(+0.00%)
Aug 21, 2024 0.3000 0.3000 0.2800 0.2800 11,178 -0.00(-1.75%)
Aug 20, 2024 0.2850 0.2880 0.2850 0.2850 51,200 +0.00(+0.00%)
Aug 19, 2024 0.2750 0.2950 0.2750 0.2850 120,603 +0.02(+7.55%)
Aug 16, 2024 0.2500 0.2650 0.2500 0.2650 70,089 +0.02(+6.00%)
Aug 15, 2024 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+2.04%)
Aug 14, 2024 0.2650 0.2650 0.2450 0.2450 13,200 -0.02(-7.55%)
Aug 13, 2024 0.2500 0.2800 0.2500 0.2650 61,000 +0.02(+8.16%)
Aug 12, 2024 0.2400 0.2450 0.2400 0.2450 21,000 +0.00(+0.00%)
Aug 09, 2024 0.2450 0.2450 0.2400 0.2450 6,917 +0.00(+0.00%)
Aug 08, 2024 0.2600 0.2650 0.2400 0.2450 89,277 -0.01(-2.00%)
Aug 07, 2024 0.2500 0.2600 0.2450 0.2500 81,976 -0.01(-3.85%)
Aug 06, 2024 0.2800 0.2800 0.2500 0.2600 116,300 -0.02(-5.45%)
Aug 02, 2024 0.2750 0 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.