Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GPAC )

0.5900 +0.0400 (+7.27%)
Streaming Delayed Price Updated: 3:17 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.5400 0.5900 0.5400 0.5900 20,548 +0.04(+7.27%)
Aug 29, 2024 0.5600 0.5600 0.5500 0.5500 42,956 -0.01(-2.65%)
Aug 28, 2024 0.5600 0.5700 0.5600 0.5650 45,502 +0.00(+0.89%)
Aug 27, 2024 0.5600 0.5600 0.5500 0.5600 35,524 +0.01(+1.82%)
Aug 26, 2024 0.5700 0.5900 0.5500 0.5500 69,516 -0.03(-5.17%)
Aug 23, 2024 0.5800 0.5800 0.5600 0.5800 63,875 +0.02(+3.57%)
Aug 22, 2024 0.6000 0.6000 0.5500 0.5600 132,824 -0.04(-6.67%)
Aug 21, 2024 0.6400 0.6400 0.6000 0.6000 24,593 -0.04(-6.25%)
Aug 20, 2024 0.6600 0.6600 0.6400 0.6400 41,000 -0.02(-3.03%)
Aug 19, 2024 0.6600 0.6600 0.6300 0.6600 164,862 +0.01(+1.54%)
Aug 16, 2024 0.6200 0.6700 0.6000 0.6500 61,925 +0.05(+8.33%)
Aug 15, 2024 0.6500 0.6500 0.5800 0.6000 166,501 -0.08(-11.76%)
Aug 14, 2024 0.6500 0.6800 0.6500 0.6800 86,700 +0.01(+1.49%)
Aug 13, 2024 0.6300 0.6700 0.6200 0.6700 103,200 +0.08(+13.56%)
Aug 12, 2024 0.5500 0.5900 0.5200 0.5900 251,953 +0.05(+9.26%)
Aug 09, 2024 0.5300 0.5600 0.5300 0.5400 99,060 +0.00(+0.00%)
Aug 08, 2024 0.5600 0.5600 0.5200 0.5400 196,849 -0.03(-5.26%)
Aug 07, 2024 0.6000 0.6000 0.5700 0.5700 96,487 -0.01(-1.72%)
Aug 06, 2024 0.6700 0.6700 0.5800 0.5800 179,470 -0.08(-12.12%)
Aug 02, 2024 0.6600 0 -0.03(-3.65%)
Aug 01, 2024 0.7400 0.7400 0.6850 0.6850 57,035 -0.05(-7.43%)
Jul 31, 2024 0.7400 0.7400 0.7000 0.7400 129,752 +0.02(+2.78%)
Jul 30, 2024 0.7000 0.7200 0.7000 0.7200 157,645 +0.03(+4.35%)
Jul 29, 2024 0.7300 0.7300 0.6900 0.6900 121,986 +0.00(+0.00%)
Jul 26, 2024 0.7500 0.7500 0.6900 0.6900 31,838 -0.01(-1.43%)
Jul 25, 2024 0.7300 0.7300 0.6600 0.7000 32,500 +0.01(+1.45%)
Jul 24, 2024 0.6700 0.7100 0.6600 0.6900 18,490 +0.01(+1.47%)
Jul 23, 2024 0.6600 0.6800 0.6500 0.6800 46,100 +0.02(+3.03%)
Jul 22, 2024 0.6900 0.6900 0.6600 0.6600 73,438 -0.03(-4.35%)
Jul 19, 2024 0.6700 0.7100 0.6700 0.6900 24,513 +0.02(+2.99%)
Jul 18, 2024 0.7100 0.7300 0.6700 0.6700 92,825 -0.05(-6.94%)
Jul 17, 2024 0.7400 0.7400 0.7100 0.7200 40,797 -0.02(-2.70%)
Jul 16, 2024 0.7600 0.7600 0.7200 0.7400 111,920 -0.02(-2.63%)
Jul 15, 2024 0.7800 0.7900 0.7600 0.7600 66,778 -0.01(-1.30%)
Jul 12, 2024 0.7600 0.7800 0.7600 0.7700 76,370 -0.01(-1.28%)
Jul 11, 2024 0.8000 0.8000 0.7800 0.7800 33,526 +0.02(+2.63%)
Jul 10, 2024 0.8200 0.8200 0.7600 0.7600 32,595 -0.02(-2.56%)
Jul 09, 2024 0.7800 0.7800 0.7700 0.7800 64,391 +0.01(+1.30%)
Jul 08, 2024 0.7600 0.7700 0.7600 0.7700 11,767 +0.03(+4.05%)
Jul 05, 2024 0.7200 0.7600 0.7200 0.7400 62,999 +0.04(+5.71%)
Jul 04, 2024 0.6900 0.7000 0.6900 0.7000 16,515 +0.01(+1.45%)
Jul 03, 2024 0.6700 0.6900 0.6700 0.6900 26,159 +0.02(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.