Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.4300 0 +0.02(+4.88%)
May 29, 2024 0.4100 0.4100 0.4100 0.4100 18,000 +0.01(+2.50%)
May 24, 2024 0.4000 282 +0.00(+0.00%)
May 23, 2024 0.4000 0.4000 0.4000 0.4000 19,000 -0.01(-2.44%)
May 21, 2024 0.4100 45 -0.02(-4.65%)
May 17, 2024 0.4300 0 +0.02(+6.17%)
May 16, 2024 0.4150 0.4150 0.4000 0.4050 6,500 -0.01(-2.41%)
May 15, 2024 0.4200 0.4200 0.4150 0.4150 2,000 +0.01(+3.75%)
May 14, 2024 0.4000 0.4000 0.4000 0.4000 2,000 -0.01(-3.61%)
May 13, 2024 0.4150 0.4150 0.4150 0.4150 6,500 +0.01(+3.75%)
May 08, 2024 0.4000 0 -0.03(-6.98%)
Apr 29, 2024 0.4300 0 +0.00(+0.00%)
Apr 26, 2024 0.4300 0.4300 0.4300 0.4300 4,916 -0.01(-2.27%)
Apr 25, 2024 0.4000 0.4400 0.4000 0.4400 15,000 +0.04(+10.00%)
Apr 24, 2024 0.4200 0.4200 0.4000 0.4000 82,500 +0.00(+0.00%)
Apr 15, 2024 0.4000 0 +0.00(+0.00%)
Apr 12, 2024 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Apr 11, 2024 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-2.44%)
Apr 10, 2024 0.4100 0.4100 0.4100 0.4100 22,608 +0.00(+0.00%)
Apr 08, 2024 0.4100 192 -0.03(-6.82%)
Apr 05, 2024 0.4400 0.4400 0.4400 0.4400 49,500 +0.03(+7.32%)
Apr 04, 2024 0.4200 0.4200 0.4100 0.4100 12,500 -0.02(-4.65%)
Apr 02, 2024 0.4300 0 +0.02(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.