Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0850 0.0850 0.0800 0.0800 21,090 +0.00(+0.00%)
Oct 31, 2024 0.0800 0.0800 0.0800 0.0800 89,006 +0.00(+0.00%)
Oct 30, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Oct 29, 2024 0.0800 0.0850 0.0800 0.0850 128,580 +0.01(+13.33%)
Oct 28, 2024 0.0800 0.0800 0.0750 0.0750 25,000 +0.00(+0.00%)
Oct 25, 2024 0.0800 0.0800 0.0750 0.0750 57,000 +0.00(+0.00%)
Oct 23, 2024 0.0750 500 +0.00(+0.00%)
Oct 22, 2024 0.0800 0.0800 0.0750 0.0750 46,000 +0.00(+0.00%)
Oct 21, 2024 0.0800 0.0800 0.0750 0.0750 187,110 +0.00(+0.00%)
Oct 18, 2024 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Oct 17, 2024 0.0750 0.0750 0.0750 0.0750 27,019 +0.00(+0.00%)
Oct 15, 2024 0.0750 0 +0.00(+0.00%)
Oct 11, 2024 0.0750 0 +0.00(+0.00%)
Oct 10, 2024 0.0750 0.1200 0.0750 0.0750 1,577,115 +0.00(+0.00%)
Oct 09, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Oct 08, 2024 0.0800 0.0800 0.0750 0.0750 98,000 -0.01(-6.25%)
Oct 07, 2024 0.0800 0.0800 0.0800 0.0800 29,000 -0.01(-5.88%)
Oct 04, 2024 0.0800 0.0850 0.0800 0.0850 61,010 +0.01(+6.25%)
Oct 03, 2024 0.0800 0.0800 0.0750 0.0800 116,400 +0.01(+6.67%)
Oct 02, 2024 0.0750 0.0750 0.0750 0.0750 178,510 +0.00(+7.14%)
Oct 01, 2024 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Sep 30, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 27, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 26, 2024 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Sep 25, 2024 0.0700 0.0750 0.0700 0.0700 262,354 +0.01(+7.69%)
Sep 24, 2024 0.0800 0.0800 0.0650 0.0650 567,201 -0.02(-23.53%)
Sep 18, 2024 0.0850 0 +0.00(+0.00%)
Sep 17, 2024 0.0850 0.0850 0.0850 0.0850 5,761 +0.01(+6.25%)
Sep 13, 2024 0.0800 0 -0.01(-5.88%)
Sep 12, 2024 0.0900 0.0900 0.0850 0.0850 100,000 -0.00(-5.56%)
Sep 11, 2024 0.0850 0.0900 0.0850 0.0900 42,006 +0.00(+5.88%)
Sep 10, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Sep 09, 2024 0.0900 0.0900 0.0850 0.0850 52,000 +0.00(+0.00%)
Sep 06, 2024 0.0850 0.0850 0.0850 0.0850 21,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.