Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: LCE )

0.2950 +0.0150 (+5.36%)

Streaming Delayed Price Updated: 3:25 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.2750	0.3100	0.2750	0.2950	94,600	+0.01(+5.36%)
Sep 30, 2024	0.2750	0.2850	0.2750	0.2800	24,679	-0.00(-1.75%)
Sep 27, 2024	0.3150	0.3150	0.2800	0.2850	94,800	-0.02(-5.00%)
Sep 26, 2024	0.2350	0.3000	0.2350	0.3000	153,280	+0.06(+25.00%)
Sep 25, 2024	0.2400	0.2400	0.2400	0.2400	6,000	+0.02(+9.09%)
Sep 24, 2024	0.2250	0.2350	0.2200	0.2200	45,275	-0.01(-2.22%)
Sep 23, 2024	0.2200	0.2350	0.2200	0.2250	66,138	+0.01(+2.27%)
Sep 20, 2024	0.2100	0.2200	0.2100	0.2200	26,518	-0.01(-2.22%)
Sep 19, 2024	0.2300	0.2350	0.2150	0.2250	63,345	-0.01(-6.25%)
Sep 18, 2024	0.2600	0.2600	0.2400	0.2400	53,500	+0.00(+0.00%)
Sep 17, 2024	0.2600	0.2600	0.2400	0.2400	16,090	+0.00(+0.00%)
Sep 16, 2024	0.2400	0.2550	0.2400	0.2400	10,849	-0.01(-4.00%)
Sep 13, 2024	0.2600	0.2600	0.2500	0.2500	4,576	-0.01(-3.85%)
Sep 12, 2024	0.2500	0.2600	0.2450	0.2600	22,500	+0.02(+6.12%)
Sep 11, 2024	0.2350	0.2550	0.2350	0.2450	265,594	-0.01(-2.00%)
Sep 10, 2024	0.2500	0.2650	0.2450	0.2500	102,240	-0.01(-1.96%)
Sep 09, 2024	0.2650	0.2700	0.2400	0.2550	86,610	-0.02(-5.56%)
Sep 06, 2024	0.2750	0.2750	0.2700	0.2700	34,668	-0.01(-1.82%)
Sep 05, 2024	0.2750	0.2800	0.2750	0.2750	50,512	+0.01(+1.85%)
Sep 04, 2024	0.2650	0.2700	0.2650	0.2700	18,000	+0.01(+3.85%)
Sep 03, 2024	0.2550	0.2600	0.2550	0.2600	84,193	+0.00(+0.00%)
Aug 30, 2024				0.2600	0	-0.01(-1.89%)
Aug 28, 2024				0.2650	248	+0.00(+0.00%)
Aug 27, 2024	0.2700	0.2700	0.2650	0.2650	5,000	+0.00(+0.00%)
Aug 26, 2024	0.2700	0.2700	0.2650	0.2650	14,600	-0.01(-1.85%)
Aug 23, 2024	0.2650	0.2750	0.2650	0.2700	7,877	+0.01(+1.89%)
Aug 22, 2024	0.2600	0.2650	0.2600	0.2650	7,625	-0.01(-1.85%)
Aug 21, 2024	0.2600	0.2700	0.2600	0.2700	9,300	+0.01(+3.85%)
Aug 20, 2024	0.2600	0.2600	0.2600	0.2600	630	+0.00(+0.00%)
Aug 19, 2024	0.2750	0.2750	0.2600	0.2600	38,000	-0.02(-5.45%)
Aug 16, 2024	0.2650	0.2750	0.2650	0.2750	21,996	+0.01(+3.77%)
Aug 15, 2024	0.2550	0.2650	0.2550	0.2650	74,500	+0.01(+3.92%)
Aug 14, 2024	0.2600	0.2650	0.2550	0.2550	58,100	-0.01(-1.92%)
Aug 13, 2024	0.2700	0.2800	0.2600	0.2600	104,500	-0.01(-1.89%)
Aug 12, 2024	0.2700	0.2700	0.2600	0.2650	179,585	-0.01(-3.64%)
Aug 09, 2024	0.2850	0.2850	0.2750	0.2750	19,580	-0.01(-1.79%)
Aug 08, 2024	0.2700	0.2850	0.2700	0.2800	39,700	+0.02(+5.66%)
Aug 07, 2024	0.2600	0.2850	0.2600	0.2650	93,920	+0.00(+0.00%)
Aug 06, 2024	0.2700	0.2700	0.2400	0.2650	116,090	-0.02(-7.02%)
Aug 02, 2024				0.2850	0	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(TSV: LCE )

Historical Prices