Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: LCX )

2.860 -0.010 (-0.35%)

Streaming Delayed Price Updated: 3:35 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	2.790	2.860	2.740	2.860	11,879	-0.01(-0.35%)
Oct 30, 2024	2.730	2.870	2.710	2.870	6,814	+0.16(+5.90%)
Oct 29, 2024	2.730	2.840	2.710	2.710	64,981	-0.18(-6.23%)
Oct 28, 2024	2.770	2.890	2.690	2.890	33,570	+0.05(+1.76%)
Oct 25, 2024	2.840	2.840	2.840	2.840	4,400	+0.05(+1.79%)
Oct 24, 2024	2.840	2.840	2.790	2.790	4,900	-0.05(-1.76%)
Oct 23, 2024	2.850	2.850	2.840	2.840	719	-0.06(-2.07%)
Oct 22, 2024	2.900	2.900	2.900	2.900	100	-0.02(-0.68%)
Oct 21, 2024	2.920	2.920	2.920	2.920	135	+0.00(+0.00%)
Oct 18, 2024	2.800	2.920	2.790	2.920	3,100	-0.01(-0.34%)
Oct 17, 2024	2.920	2.930	2.620	2.930	126,875	+0.13(+4.64%)
Oct 16, 2024	2.850	2.860	2.800	2.800	19,542	-0.10(-3.45%)
Oct 15, 2024	2.810	2.900	2.810	2.900	3,700	+0.00(+0.00%)
Oct 11, 2024				2.900	0	-0.07(-2.36%)
Oct 10, 2024	2.850	2.990	2.850	2.970	46,800	+0.12(+4.21%)
Oct 09, 2024	2.880	2.880	2.850	2.850	2,100	-0.08(-2.73%)
Oct 08, 2024	3.000	3.000	2.860	2.930	11,500	-0.06(-2.01%)
Oct 07, 2024	2.870	2.990	2.860	2.990	25,538	+0.07(+2.40%)
Oct 04, 2024	2.850	2.920	2.850	2.920	6,800	+0.00(+0.00%)
Oct 03, 2024	2.920	2.920	2.810	2.920	12,200	+0.07(+2.46%)
Oct 02, 2024	2.840	2.930	2.800	2.850	14,420	-0.07(-2.40%)
Oct 01, 2024	2.940	2.940	2.850	2.920	1,600	-0.02(-0.68%)
Sep 30, 2024	2.970	2.970	2.780	2.940	4,400	+0.09(+3.16%)
Sep 27, 2024	2.860	2.970	2.780	2.850	7,900	+0.01(+0.35%)
Sep 26, 2024	2.940	2.940	2.780	2.840	8,900	-0.02(-0.70%)
Sep 25, 2024	2.950	2.950	2.860	2.860	9,335	+0.04(+1.42%)
Sep 24, 2024	2.920	2.920	2.820	2.820	3,100	-0.17(-5.69%)
Sep 20, 2024				2.990	0	+0.14(+4.91%)
Sep 19, 2024	2.990	3.000	2.850	2.850	48,284	-0.15(-5.00%)
Sep 18, 2024	2.900	3.000	2.760	3.000	15,425	+0.00(+0.00%)
Sep 17, 2024	2.710	3.000	2.650	3.000	24,316	+0.20(+7.14%)
Sep 16, 2024	2.700	2.865	2.700	2.800	1,638	+0.05(+1.82%)
Sep 13, 2024	2.870	2.925	2.750	2.750	13,675	-0.10(-3.51%)
Sep 12, 2024	2.830	2.850	2.760	2.850	111,113	+0.10(+3.64%)
Sep 11, 2024	2.860	2.910	2.750	2.750	114,100	-0.15(-5.17%)
Sep 10, 2024	2.810	2.900	2.700	2.900	21,647	+0.00(+0.00%)
Sep 09, 2024	3.030	3.160	2.700	2.900	28,880	-0.10(-3.33%)
Sep 06, 2024	3.110	3.110	2.970	3.000	15,698	-0.05(-1.64%)
Sep 05, 2024	3.050	3.100	3.010	3.050	29,800	-0.01(-0.33%)
Sep 04, 2024	3.100	3.110	3.010	3.060	55,929	-0.06(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(TSV: LCX )

Historical Prices