Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: MEEC )

1.000 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024				1.000	0	+0.00(+0.00%)
Oct 10, 2024	1.050	1.050	1.000	1.000	2,150	+0.00(+0.00%)
Oct 09, 2024	1.000	1.000	1.000	1.000	6,900	-0.05(-4.76%)
Oct 08, 2024	1.000	1.050	1.000	1.050	4,000	+0.05(+5.00%)
Oct 07, 2024	1.050	1.050	1.000	1.000	200	+0.00(+0.00%)
Oct 04, 2024	0.9800	1.000	0.9800	1.000	1,500	+0.04(+4.17%)
Oct 03, 2024	0.9700	0.9700	0.9500	0.9600	11,000	-0.01(-1.03%)
Oct 02, 2024	0.9700	0.9700	0.9700	0.9700	1,000	-0.02(-2.02%)
Oct 01, 2024	0.9900	0.9900	0.9900	0.9900	2,000	-0.01(-1.00%)
Sep 30, 2024	1.000	1.000	1.000	1.000	100	+0.00(+0.00%)
Sep 26, 2024				1.000	0	+0.05(+5.26%)
Sep 25, 2024	0.9900	1.010	0.9500	0.9500	15,000	-0.06(-5.94%)
Sep 24, 2024	1.000	1.020	1.000	1.010	7,000	-0.04(-3.81%)
Sep 23, 2024	1.050	1.050	1.050	1.050	2,000	-0.02(-1.87%)
Sep 20, 2024	1.050	1.070	1.000	1.070	9,700	+0.01(+0.94%)
Sep 19, 2024	1.060	1.060	1.050	1.060	13,200	+0.00(+0.00%)
Sep 18, 2024	1.050	1.060	1.050	1.060	2,100	-0.06(-5.36%)
Sep 17, 2024	1.120	1.120	1.120	1.120	200	+0.07(+6.67%)
Sep 13, 2024				1.050	0	-0.05(-4.55%)
Sep 12, 2024	1.100	1.100	1.100	1.100	4,900	+0.00(+0.00%)
Sep 10, 2024				1.100	0	-0.02(-1.79%)
Sep 09, 2024	1.100	1.120	1.030	1.120	12,700	+0.04(+3.70%)
Sep 06, 2024	1.100	1.100	1.080	1.080	8,000	-0.02(-1.82%)
Sep 05, 2024	1.100	1.100	1.100	1.100	4,500	+0.15(+15.79%)
Sep 04, 2024	0.9500	0.9500	0.9500	0.9500	1,000	+0.00(+0.00%)
Sep 03, 2024	0.9500	0.9500	0.9500	0.9500	1,400	-0.08(-7.77%)
Aug 30, 2024				1.030	0	+0.00(+0.00%)
Aug 29, 2024	1.040	1.040	1.030	1.030	2,100	+0.03(+3.00%)
Aug 28, 2024	1.000	1.000	1.000	1.000	100	-0.10(-9.09%)
Aug 27, 2024	1.000	1.100	0.9900	1.100	3,200	+0.05(+4.76%)
Aug 26, 2024	1.100	1.100	1.050	1.050	2,100	+0.00(+0.00%)
Aug 23, 2024	1.100	1.100	1.050	1.050	2,200	-0.07(-6.25%)
Aug 22, 2024	1.100	1.200	1.100	1.120	7,300	+0.02(+1.82%)
Aug 21, 2024	1.000	1.100	1.000	1.100	21,000	+0.10(+10.00%)
Aug 15, 2024				1.000	0	+0.05(+5.26%)
Aug 14, 2024	1.000	1.000	0.9500	0.9500	11,000	-0.05(-5.00%)
Aug 13, 2024	1.000	1.000	1.000	1.000	1,000	-0.05(-4.76%)
Aug 12, 2024	1.000	1.050	1.000	1.050	4,933	+0.05(+5.00%)
Aug 09, 2024	1.050	1.050	1.000	1.000	57,945	-0.05(-4.76%)
Aug 08, 2024	1.100	1.100	1.050	1.050	4,000	-0.04(-3.67%)
Aug 07, 2024	1.100	1.100	1.090	1.090	2,100	-0.01(-0.91%)
Aug 06, 2024	1.040	1.100	1.040	1.100	3,000	-0.04(-3.51%)
Aug 02, 2024				1.140	0	-0.06(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(TSV: MEEC )

Historical Prices