Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Maple Gold Mines Ltd (TSV: MGM )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	0.0800	0.0850	0.0800	0.0800	141,435	+0.00(+0.00%)
Jul 09, 2024	0.0800	0.0800	0.0800	0.0800	73,050	+0.00(+0.00%)
Jul 08, 2024	0.0850	0.0850	0.0800	0.0800	289,550	-0.01(-5.88%)
Jul 05, 2024	0.0750	0.0850	0.0750	0.0850	209,981	+0.01(+13.33%)
Jul 04, 2024	0.0800	0.0800	0.0750	0.0750	72,250	-0.01(-6.25%)
Jul 03, 2024	0.0850	0.0850	0.0800	0.0800	41,765	+0.00(+0.00%)
Jul 02, 2024	0.0850	0.0850	0.0800	0.0800	67,583	-0.01(-5.88%)
Jun 28, 2024				0.0850	0	+0.00(+0.00%)
Jun 27, 2024	0.0800	0.0900	0.0800	0.0850	195,265	+0.01(+6.25%)
Jun 26, 2024	0.0800	0.0800	0.0750	0.0800	82,350	+0.00(+0.00%)
Jun 25, 2024	0.0750	0.0800	0.0700	0.0800	273,894	+0.00(+0.00%)
Jun 24, 2024	0.0700	0.0800	0.0650	0.0800	1,599,176	+0.02(+33.33%)
Jun 21, 2024	0.0600	0.0600	0.0600	0.0600	94,000	+0.00(+9.09%)
Jun 20, 2024	0.0600	0.0600	0.0550	0.0550	278,829	-0.00(-8.33%)
Jun 19, 2024	0.0600	0.0600	0.0600	0.0600	155,910	+0.00(+0.00%)
Jun 18, 2024	0.0600	0.0600	0.0600	0.0600	65,250	+0.00(+0.00%)
Jun 17, 2024	0.0650	0.0650	0.0600	0.0600	127,148	-0.01(-7.69%)
Jun 14, 2024	0.0650	0.0650	0.0650	0.0650	4,250	+0.01(+8.33%)
Jun 12, 2024				0.0600	0	+0.00(+9.09%)
Jun 10, 2024				0.0550	732	-0.00(-8.33%)
Jun 07, 2024	0.0600	0.0600	0.0580	0.0600	144,001	+0.00(+9.09%)
Jun 06, 2024	0.0550	0.0550	0.0550	0.0550	16,760	-0.00(-8.33%)
Jun 04, 2024				0.0600	450	+0.00(+0.00%)
Jun 03, 2024	0.0600	0.0600	0.0600	0.0600	91,200	+0.00(+0.00%)
May 31, 2024	0.0600	0.0600	0.0550	0.0600	240,049	+0.00(+0.00%)
May 30, 2024	0.0600	0.0650	0.0550	0.0600	599,551	+0.00(+9.09%)
May 29, 2024	0.0550	0.0550	0.0550	0.0550	55,000	+0.00(+0.00%)
May 28, 2024	0.0550	0.0600	0.0550	0.0550	40,000	+0.00(+0.00%)
May 24, 2024				0.0550	0	+0.00(+0.00%)
May 23, 2024	0.0650	0.0650	0.0550	0.0550	154,000	-0.01(-15.38%)
May 22, 2024	0.0550	0.0650	0.0550	0.0650	254,414	+0.01(+8.33%)
May 21, 2024	0.0600	0.0600	0.0600	0.0600	73,383	+0.00(+0.00%)
May 17, 2024				0.0600	0	+0.00(+9.09%)
May 16, 2024	0.0550	0.0600	0.0550	0.0550	25,910	+0.00(+0.00%)
May 15, 2024	0.0550	0.0600	0.0550	0.0550	320,552	+0.00(+0.00%)
May 14, 2024	0.0550	0.0600	0.0550	0.0550	142,796	-0.01(-15.38%)
May 13, 2024	0.0650	0.0650	0.0650	0.0650	1,206	+0.00(+0.00%)
May 10, 2024	0.0600	0.0650	0.0600	0.0650	122,200	+0.01(+8.33%)
May 09, 2024	0.0600	0.0600	0.0600	0.0600	177,435	+0.00(+0.00%)
May 07, 2024				0.0600	0	-0.01(-7.69%)
May 06, 2024	0.0700	0.0700	0.0650	0.0650	11,000	+0.00(+0.00%)
May 03, 2024	0.0600	0.0650	0.0600	0.0650	119,169	+0.00(+0.00%)
May 02, 2024	0.0650	0.0650	0.0650	0.0650	149,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Maple Gold Mines Ltd (TSV: MGM )

Historical Prices