Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 12:46 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0750 0.0800 0.0750 0.0750 158,812 -0.01(-6.25%)
Aug 22, 2024 0.0750 0.0800 0.0700 0.0800 29,005 +0.01(+14.29%)
Aug 21, 2024 0.0750 0.0750 0.0700 0.0700 187,650 +0.00(+0.00%)
Aug 20, 2024 0.0750 0.0800 0.0650 0.0700 259,300 -0.00(-6.67%)
Aug 19, 2024 0.0850 0.0850 0.0750 0.0750 125,758 -0.01(-6.25%)
Aug 16, 2024 0.0800 0.0800 0.0800 0.0800 102,750 +0.00(+0.00%)
Aug 15, 2024 0.0800 0.0800 0.0800 0.0800 141,080 +0.00(+0.00%)
Aug 14, 2024 0.0950 0.0950 0.0750 0.0800 439,229 -0.01(-11.11%)
Aug 13, 2024 0.0900 0.0900 0.0900 0.0900 102,794 +0.00(+0.00%)
Aug 12, 2024 0.1000 0.1000 0.0900 0.0900 100,016 -0.01(-14.29%)
Aug 09, 2024 0.1000 0.1100 0.1000 0.1050 30,114 -0.01(-4.55%)
Aug 08, 2024 0.0900 0.1100 0.0900 0.1100 71,502 +0.02(+29.41%)
Aug 07, 2024 0.0850 0.0850 0.0850 0.0850 53,550 -0.00(-5.56%)
Aug 06, 2024 0.1000 0.1000 0.0900 0.0900 131,579 -0.01(-10.00%)
Aug 02, 2024 0.1000 0 -0.00(-4.76%)
Aug 01, 2024 0.1050 0.1150 0.1050 0.1050 44,171 -0.01(-8.70%)
Jul 31, 2024 0.1100 0.1150 0.1100 0.1150 60,452 +0.01(+4.55%)
Jul 30, 2024 0.1100 0.1100 0.1050 0.1100 112,661 +0.00(+0.00%)
Jul 29, 2024 0.1150 0.1150 0.1100 0.1100 14,548 -0.01(-4.35%)
Jul 26, 2024 0.1150 0.1150 0.1150 0.1150 58,500 +0.00(+0.00%)
Jul 25, 2024 0.1150 0.1300 0.1100 0.1150 72,918 +0.01(+4.55%)
Jul 24, 2024 0.1150 0.1150 0.1100 0.1100 189,100 -0.01(-4.35%)
Jul 23, 2024 0.1300 0.1300 0.1100 0.1150 207,700 -0.01(-8.00%)
Jul 22, 2024 0.1300 0.1300 0.1200 0.1250 11,950 +0.01(+4.17%)
Jul 18, 2024 0.1200 50 +0.00(+0.00%)
Jul 17, 2024 0.1200 0.1250 0.1200 0.1200 56,601 -0.01(-4.00%)
Jul 15, 2024 0.1250 0 -0.01(-7.41%)
Jul 12, 2024 0.1350 0.1350 0.1350 0.1350 12,293 +0.01(+3.85%)
Jul 11, 2024 0.1250 0.1300 0.1150 0.1300 189,607 +0.01(+13.04%)
Jul 10, 2024 0.1150 0.1150 0.1150 0.1150 17,000 +0.01(+4.55%)
Jul 09, 2024 0.1150 0.1150 0.1100 0.1100 12,500 -0.01(-4.35%)
Jul 08, 2024 0.1200 0.1200 0.1100 0.1150 12,536 +0.00(+0.00%)
Jul 05, 2024 0.1100 0.1150 0.1100 0.1150 19,525 -0.00(-4.17%)
Jul 04, 2024 0.1200 0.1200 0.1200 0.1200 5,238 +0.00(+4.35%)
Jul 03, 2024 0.1100 0.1150 0.1100 0.1150 14,310 +0.00(+0.00%)
Jul 02, 2024 0.1350 0.1350 0.1100 0.1150 103,428 -0.01(-8.00%)
Jun 28, 2024 0.1250 0 +0.00(+0.00%)
Jun 27, 2024 0.1200 0.1350 0.1200 0.1250 121,500 +0.01(+8.70%)
Jun 26, 2024 0.1150 0.1150 0.1150 0.1150 13,500 +0.00(+0.00%)
Jun 25, 2024 0.1050 0.1150 0.1000 0.1150 171,589 +0.01(+4.55%)
Jun 24, 2024 0.1100 0.1100 0.1100 0.1100 32,310 +0.00(+0.00%)
Jun 21, 2024 0.1100 0.1300 0.1000 0.1100 123,100 -0.01(-4.35%)
Jun 20, 2024 0.1150 0.1150 0.1100 0.1150 14,175 +0.01(+4.55%)
Jun 18, 2024 0.1100 0 -0.01(-8.33%)
Jun 17, 2024 0.1300 0.1300 0.1150 0.1200 50,321 -0.01(-4.00%)
Jun 14, 2024 0.1300 0.1300 0.1250 0.1250 20,500 +0.00(+0.00%)
Jun 13, 2024 0.1350 0.1350 0.1250 0.1250 18,500 -0.01(-3.85%)
Jun 12, 2024 0.1250 0.1350 0.1150 0.1300 200,484 +0.01(+4.00%)
Jun 11, 2024 0.1250 0.1300 0.1200 0.1250 36,337 +0.01(+4.17%)
Jun 10, 2024 0.1150 0.1200 0.1150 0.1200 51,742 +0.00(+4.35%)
Jun 07, 2024 0.1250 0.1250 0.1150 0.1150 16,000 +0.00(+0.00%)
Jun 06, 2024 0.1150 0.1150 0.1150 0.1150 2,407 +0.00(+0.00%)
Jun 05, 2024 0.1200 0.1200 0.1150 0.1150 37,280 -0.01(-8.00%)
Jun 04, 2024 0.1350 0.1350 0.1150 0.1250 79,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.