Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NURS )

0.2500 +0.0100 (+4.17%)
Streaming Delayed Price Updated: 2:24 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.2450 0.2500 0.2400 0.2400 10,847 -0.01(-4.00%)
Aug 02, 2024 0.2500 0 +0.00(+0.00%)
Aug 01, 2024 0.2950 0.2950 0.2500 0.2500 17,525 -0.05(-16.67%)
Jul 31, 2024 0.3050 0.3050 0.3000 0.3000 3,211 -0.01(-1.64%)
Jul 30, 2024 0.2950 0.3050 0.2850 0.3050 52,500 +0.01(+3.39%)
Jul 29, 2024 0.3000 0.3050 0.2850 0.2950 29,578 +0.01(+1.72%)
Jul 26, 2024 0.3050 0.3050 0.2800 0.2900 59,830 -0.01(-3.33%)
Jul 25, 2024 0.3050 0.3050 0.2900 0.3000 13,596 +0.01(+1.69%)
Jul 24, 2024 0.3000 0.3050 0.2950 0.2950 18,000 -0.01(-3.28%)
Jul 23, 2024 0.3050 0.3050 0.3000 0.3050 29,300 +0.01(+1.67%)
Jul 22, 2024 0.3050 0.3050 0.3000 0.3000 1,600 -0.01(-1.64%)
Jul 19, 2024 0.3000 0.3050 0.3000 0.3050 3,000 +0.01(+3.39%)
Jul 18, 2024 0.3000 0.3150 0.2850 0.2950 39,321 -0.02(-6.35%)
Jul 17, 2024 0.3200 0.3200 0.3100 0.3150 9,109 +0.01(+1.61%)
Jul 16, 2024 0.3200 0.3200 0.3100 0.3100 4,648 -0.01(-1.59%)
Jul 15, 2024 0.3200 0.3200 0.3000 0.3150 30,300 +0.01(+1.61%)
Jul 12, 2024 0.3200 0.3200 0.3100 0.3100 2,000 -0.01(-3.13%)
Jul 11, 2024 0.3150 0.3200 0.3000 0.3200 13,931 +0.02(+6.67%)
Jul 10, 2024 0.3100 0.3100 0.3000 0.3000 33,300 +0.01(+3.45%)
Jul 09, 2024 0.3350 0.3350 0.2900 0.2900 62,303 -0.02(-6.45%)
Jul 08, 2024 0.3400 0.3400 0.2900 0.3100 84,500 -0.03(-8.82%)
Jul 05, 2024 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Jul 04, 2024 0.3400 0.3400 0.3400 0.3400 1,060 +0.00(+0.00%)
Jul 03, 2024 0.3400 0.3400 0.3250 0.3400 3,500 +0.01(+3.03%)
Jul 02, 2024 0.3300 0.3500 0.3100 0.3300 37,804 +0.00(+0.00%)
Jun 28, 2024 0.3300 0 +0.02(+4.76%)
Jun 27, 2024 0.3050 0.3200 0.3000 0.3150 31,700 -0.01(-3.08%)
Jun 26, 2024 0.3200 0.3300 0.3000 0.3250 39,200 +0.03(+8.33%)
Jun 25, 2024 0.3300 0.3300 0.2950 0.3000 41,554 -0.03(-7.69%)
Jun 24, 2024 0.3300 0.3300 0.3000 0.3250 10,120 +0.03(+8.33%)
Jun 21, 2024 0.3200 0.3400 0.2950 0.3000 34,000 -0.01(-3.23%)
Jun 20, 2024 0.3400 0.3400 0.3100 0.3100 4,941 +0.01(+1.64%)
Jun 19, 2024 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+1.67%)
Jun 18, 2024 0.3100 0.3100 0.3000 0.3000 6,000 +0.01(+3.45%)
Jun 17, 2024 0.3050 0.3050 0.2850 0.2900 15,300 -0.01(-1.69%)
Jun 14, 2024 0.2950 0.2950 0.2900 0.2950 7,025 +0.01(+5.36%)
Jun 13, 2024 0.3050 0.3150 0.2800 0.2800 48,600 -0.02(-6.67%)
Jun 12, 2024 0.3400 0.3400 0.2950 0.3000 94,637 -0.03(-9.09%)
Jun 11, 2024 0.3250 0.3400 0.3100 0.3300 17,490 +0.01(+3.13%)
Jun 10, 2024 0.3600 0.3600 0.3050 0.3200 83,253 -0.04(-11.11%)
Jun 07, 2024 0.3800 0.3800 0.3400 0.3600 17,530 +0.00(+0.00%)
Jun 06, 2024 0.3600 0.3800 0.3200 0.3600 60,311 +0.01(+2.86%)
Jun 05, 2024 0.3100 0.6000 0.3100 0.3500 119,667 +0.05(+16.67%)
Jun 04, 2024 0.2800 0.3300 0.2800 0.3000 14,705 +0.04(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.