Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OAM )

0.2000 +0.0100 (+5.26%)
Streaming Delayed Price Updated: 3:16 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Aug 22, 2024 0.2500 0.2500 0.1900 0.1900 41,500 -0.04(-15.56%)
Aug 21, 2024 0.2250 0.2250 0.2250 0.2250 1,500 +0.01(+2.27%)
Aug 20, 2024 0.1950 0.2200 0.1900 0.2200 29,500 +0.02(+10.00%)
Aug 19, 2024 0.2100 0.2100 0.2000 0.2000 13,320 -0.02(-9.09%)
Aug 16, 2024 0.2000 0.2200 0.2000 0.2200 1,500 +0.02(+10.00%)
Aug 15, 2024 0.2500 0.2500 0.1700 0.2000 64,110 -0.04(-16.67%)
Aug 14, 2024 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Aug 13, 2024 0.2400 0.2500 0.2400 0.2500 3,850 +0.02(+8.70%)
Aug 12, 2024 0.2250 0.2400 0.2250 0.2300 33,000 +0.01(+2.22%)
Aug 09, 2024 0.2450 0.2450 0.2250 0.2250 2,500 -0.01(-2.17%)
Aug 08, 2024 0.2500 0.2500 0.2300 0.2300 1,500 +0.02(+9.52%)
Aug 07, 2024 0.2400 0.2400 0.2100 0.2100 65,000 -0.02(-8.70%)
Aug 06, 2024 0.2100 0.2350 0.2100 0.2300 57,300 -0.04(-14.81%)
Aug 01, 2024 0.2700 0 +0.04(+14.89%)
Jul 31, 2024 0.2750 0.3000 0.2300 0.2350 23,449 -0.04(-14.55%)
Jul 30, 2024 0.2750 0.2750 0.2750 0.2750 500 +0.01(+1.85%)
Jul 29, 2024 0.2700 0.2700 0.2700 0.2700 519 +0.00(+0.00%)
Jul 26, 2024 0.2700 0.2700 0.2700 0.2700 515 +0.00(+0.00%)
Jul 25, 2024 0.2700 0.2700 0.2700 0.2700 647 +0.00(+0.00%)
Jul 24, 2024 0.2700 0.2700 0.2700 0.2700 500 +0.03(+12.50%)
Jul 23, 2024 0.2700 0.2700 0.2150 0.2400 63,100 -0.01(-4.00%)
Jul 22, 2024 0.2750 0.2750 0.2400 0.2500 12,600 -0.01(-1.96%)
Jul 19, 2024 0.2700 0.2700 0.2550 0.2550 1,000 -0.02(-7.27%)
Jul 18, 2024 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Jul 17, 2024 0.2750 0.2750 0.2750 0.2750 500 +0.01(+3.77%)
Jul 16, 2024 0.2750 0.2750 0.2650 0.2650 1,500 +0.01(+1.92%)
Jul 15, 2024 0.2750 0.2750 0.2550 0.2600 3,000 -0.02(-5.45%)
Jul 12, 2024 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Jul 11, 2024 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Jul 10, 2024 0.2750 0.2750 0.2750 0.2750 570 +0.00(+0.00%)
Jul 09, 2024 0.2750 0.2750 0.2750 0.2750 500 +0.02(+7.84%)
Jul 08, 2024 0.2750 0.2750 0.2550 0.2550 10,000 -0.02(-7.27%)
Jul 05, 2024 0.2750 0.2750 0.2750 0.2750 1,000 +0.01(+3.77%)
Jul 04, 2024 0.2650 0.2650 0.2650 0.2650 5,176 -0.01(-3.64%)
Jul 03, 2024 0.2750 0.2750 0.2750 0.2750 512 +0.00(+0.00%)
Jul 02, 2024 0.2750 0.2750 0.2750 0.2750 2,500 +0.00(+0.00%)
Jun 28, 2024 0.2750 0 -0.02(-6.78%)
Jun 27, 2024 0.3000 0.3000 0.2950 0.2950 4,000 +0.00(+0.00%)
Jun 26, 2024 0.3000 0.3000 0.2950 0.2950 2,500 -0.01(-1.67%)
Jun 25, 2024 0.2600 0.3000 0.2600 0.3000 24,236 +0.03(+13.21%)
Jun 24, 2024 0.2650 0.2650 0.2650 0.2650 500 -0.01(-1.85%)
Jun 21, 2024 0.2500 0.2700 0.2500 0.2700 1,400 +0.00(+0.00%)
Jun 20, 2024 0.2700 0.2700 0.2500 0.2700 3,144 -0.02(-6.90%)
Jun 19, 2024 0.3000 0.3000 0.2900 0.2900 1,000 +0.00(+0.00%)
Jun 18, 2024 0.2450 0.3200 0.2450 0.2900 20,950 +0.04(+18.37%)
Jun 17, 2024 0.2550 0.2550 0.2450 0.2450 10,000 -0.01(-3.92%)
Jun 14, 2024 0.2550 0.2550 0.2550 0.2550 500 +0.01(+2.00%)
Jun 13, 2024 0.2800 0.2800 0.2450 0.2500 74,000 -0.02(-7.41%)
Jun 12, 2024 0.2800 0.2800 0.2700 0.2700 10,010 +0.00(+0.00%)
Jun 11, 2024 0.2800 0.2800 0.2700 0.2700 20,536 -0.01(-3.57%)
Jun 10, 2024 0.3000 0.3000 0.2800 0.2800 30,004 -0.02(-6.67%)
Jun 07, 2024 0.2900 0.3000 0.2750 0.3000 16,255 +0.00(+0.00%)
Jun 06, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Jun 05, 2024 0.2700 0.2900 0.2700 0.2900 21,500 -0.01(-1.69%)
Jun 04, 2024 0.2950 0.2950 0.2950 0.2950 600 +0.02(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.