Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Plato Gold Corp Ord (TSV: PGC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, Aug 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024				0.0200	0	+0.00(+0.00%)
Aug 09, 2024				0.0200	0	+0.00(+0.00%)
Aug 07, 2024				0.0200	0	+0.01(+33.33%)
Jul 16, 2024				0.0150	0	+0.00(+0.00%)
Jul 15, 2024	0.0250	0.0250	0.0150	0.0150	11,000	-0.01(-25.00%)
Jul 04, 2024				0.0200	0	+0.00(+0.00%)
Jul 02, 2024				0.0200	0	-0.01(-20.00%)
Jun 27, 2024				0.0250	0	+0.01(+25.00%)
Jun 19, 2024				0.0200	0	+0.00(+0.00%)
Jun 17, 2024				0.0200	0	-0.01(-20.00%)
Jun 14, 2024	0.0200	0.0250	0.0200	0.0250	136,000	+0.01(+25.00%)
Jun 13, 2024	0.0200	0.0200	0.0200	0.0200	100,000	+0.00(+0.00%)
Jun 10, 2024				0.0200	0	-0.01(-20.00%)
Jun 06, 2024				0.0250	0	+0.01(+25.00%)
Jun 04, 2024				0.0200	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Plato Gold Corp Ord (TSV: PGC )

Historical Prices