Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLSR )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.7500 0.8400 0.7500 0.8400 58,023 +0.08(+10.53%)
Jul 18, 2024 0.7600 0.8000 0.7300 0.7600 101,108 -0.01(-1.30%)
Jul 17, 2024 0.6400 0.8000 0.6400 0.7700 131,591 +0.11(+16.67%)
Jul 16, 2024 0.6700 0.7000 0.6400 0.6600 122,603 -0.01(-1.49%)
Jul 15, 2024 0.5600 0.6700 0.5100 0.6700 332,049 +0.13(+24.07%)
Jul 12, 2024 0.5700 0.5800 0.4800 0.5400 515,001 -0.03(-5.26%)
Jul 11, 2024 0.6800 0.6800 0.5400 0.5700 444,958 -0.10(-14.93%)
Jul 10, 2024 0.7200 0.7200 0.6400 0.6700 82,807 -0.02(-2.90%)
Jul 09, 2024 0.7500 0.8000 0.6900 0.6900 130,986 -0.07(-9.21%)
Jul 08, 2024 0.7300 0.7700 0.6900 0.7600 36,640 +0.01(+1.33%)
Jul 05, 2024 0.7600 0.7600 0.6800 0.7500 41,269 +0.05(+7.14%)
Jul 04, 2024 0.7800 0.8000 0.7000 0.7000 122,275 -0.13(-15.66%)
Jul 03, 2024 0.8100 0.8400 0.7800 0.8300 17,530 +0.02(+2.47%)
Jul 02, 2024 0.7900 0.8400 0.7900 0.8100 30,583 +0.00(+0.00%)
Jun 28, 2024 0.8100 0 +0.00(+0.00%)
Jun 27, 2024 0.8300 0.8300 0.7800 0.8100 37,055 -0.03(-3.57%)
Jun 26, 2024 0.8200 0.8400 0.7800 0.8400 18,487 -0.01(-1.18%)
Jun 25, 2024 0.8900 0.9000 0.8300 0.8500 42,501 -0.01(-1.16%)
Jun 24, 2024 0.8900 0.9500 0.8400 0.8600 47,564 -0.02(-2.27%)
Jun 21, 2024 0.8200 0.9800 0.7900 0.8800 235,345 +0.04(+4.76%)
Jun 20, 2024 0.7800 0.8400 0.7800 0.8400 90,360 +0.07(+9.09%)
Jun 19, 2024 0.7300 0.8200 0.7300 0.7700 46,034 +0.06(+8.45%)
Jun 18, 2024 0.7100 0.8100 0.7100 0.7100 373,934 +0.01(+1.43%)
Jun 17, 2024 0.8400 0.8400 0.6500 0.7000 200,167 -0.15(-17.65%)
Jun 14, 2024 0.8500 0.8900 0.7800 0.8500 79,197 +0.00(+0.00%)
Jun 13, 2024 0.9100 0.9100 0.8500 0.8500 85,875 -0.08(-8.60%)
Jun 12, 2024 0.8600 0.9500 0.8500 0.9300 99,532 +0.11(+13.41%)
Jun 11, 2024 0.9900 1.000 0.8200 0.8200 95,581 -0.17(-17.17%)
Jun 10, 2024 0.8800 1.020 0.8600 0.9900 206,137 +0.14(+16.47%)
Jun 07, 2024 0.9600 0.9600 0.7700 0.8500 392,888 -0.11(-11.46%)
Jun 06, 2024 1.200 1.200 0.9000 0.9600 410,082 -0.24(-20.00%)
Jun 05, 2024 1.090 1.200 1.050 1.200 112,303 +0.07(+6.19%)
Jun 04, 2024 1.150 1.180 1.080 1.130 435,977 -0.06(-5.04%)
Jun 03, 2024 1.180 1.190 1.180 1.190 6,400 +0.01(+0.85%)
May 31, 2024 1.180 1.200 1.120 1.180 441,092 -0.01(-0.84%)
May 30, 2024 1.200 1.200 1.170 1.190 87,311 +0.00(+0.00%)
May 29, 2024 1.230 1.240 1.160 1.190 76,007 -0.04(-3.25%)
May 28, 2024 1.140 1.250 1.140 1.230 150,392 +0.09(+7.89%)
May 27, 2024 1.150 1.150 1.140 1.140 9,006 -0.01(-0.87%)
May 24, 2024 1.170 1.170 1.140 1.150 88,009 -0.01(-0.86%)
May 23, 2024 1.200 1.200 1.130 1.160 103,176 -0.09(-7.20%)
May 22, 2024 1.170 1.250 1.170 1.250 150,089 +0.08(+6.84%)
May 21, 2024 1.170 1.170 1.140 1.170 324,179 +0.00(+0.00%)
May 17, 2024 1.170 0 +0.10(+9.35%)
May 16, 2024 1.070 1.100 1.040 1.070 80,983 +0.00(+0.00%)
May 15, 2024 1.160 1.180 1.070 1.070 100,459 -0.10(-8.55%)
May 14, 2024 1.140 1.170 1.140 1.170 249,239 +0.03(+2.63%)
May 13, 2024 1.170 1.180 1.020 1.140 487,098 -0.03(-2.56%)
May 10, 2024 1.190 1.200 1.150 1.170 197,945 -0.02(-1.68%)
May 09, 2024 1.170 1.200 1.170 1.190 132,828 +0.01(+0.85%)
May 08, 2024 1.180 1.200 1.170 1.180 141,984 +0.01(+0.85%)
May 07, 2024 1.220 1.220 1.160 1.170 152,313 -0.04(-3.31%)
May 06, 2024 1.320 1.320 1.170 1.210 197,190 -0.09(-6.92%)
May 03, 2024 1.200 1.310 1.190 1.300 194,689 +0.11(+9.24%)
May 02, 2024 1.200 1.200 1.170 1.190 38,016 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.