Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (TSV: RGC )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.3300 0.3300 0.3250 0.3250 5,500 -0.02(-4.41%)
Jul 17, 2024 0.3400 0 -0.07(-17.07%)
Jul 16, 2024 0.4100 0.4100 0.4100 0.4100 7,500 +0.00(+0.00%)
Jul 15, 2024 0.3900 0.4100 0.3900 0.4100 28,200 +0.02(+5.13%)
Jul 12, 2024 0.3850 0.3900 0.3850 0.3900 10,500 +0.00(+0.00%)
Jul 11, 2024 0.3400 0.3900 0.3400 0.3900 93,500 +0.05(+14.71%)
Jul 10, 2024 0.3300 0.3400 0.3300 0.3400 55,000 +0.02(+4.62%)
Jul 09, 2024 0.3250 0.3250 0.3250 0.3250 9,500 +0.00(+0.00%)
Jul 08, 2024 0.3300 0.3300 0.3200 0.3250 24,500 +0.00(+0.00%)
Jul 05, 2024 0.3300 0.3400 0.2900 0.3250 17,200 -0.02(-4.41%)
Jul 04, 2024 0.3000 0.3400 0.3000 0.3400 37,500 +0.04(+13.33%)
Jul 03, 2024 0.2900 0.3000 0.2800 0.3000 16,000 +0.00(+0.00%)
Jun 27, 2024 0.3000 200 +0.00(+0.00%)
Jun 26, 2024 0.2800 0.3000 0.2800 0.3000 7,500 +0.02(+7.14%)
Jun 25, 2024 0.2600 0.2800 0.2600 0.2800 8,700 +0.00(+0.00%)
Jun 24, 2024 0.2600 0.2800 0.2500 0.2800 12,500 +0.01(+3.70%)
Jun 21, 2024 0.2700 0.2700 0.2700 0.2700 3,500 +0.00(+0.00%)
Jun 18, 2024 0.2700 0 +0.00(+0.00%)
Jun 14, 2024 0.2700 19 +0.02(+5.88%)
Jun 13, 2024 0.2700 0.2700 0.2550 0.2550 7,000 -0.02(-7.27%)
Jun 10, 2024 0.2750 0 -0.01(-1.79%)
Jun 06, 2024 0.2800 0 -0.01(-3.45%)
Jun 05, 2024 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-3.33%)
Jun 04, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
May 31, 2024 0.3000 3 +0.01(+3.45%)
May 28, 2024 0.2900 0 -0.03(-9.38%)
May 24, 2024 0.3200 0 +0.01(+3.23%)
May 22, 2024 0.3100 0 +0.01(+3.33%)
May 21, 2024 0.3100 0.3200 0.2650 0.3000 34,500 -0.01(-3.23%)
May 17, 2024 0.3100 0 +0.03(+8.77%)
May 16, 2024 0.2850 0.2850 0.2850 0.2850 12,000 +0.01(+3.64%)
May 15, 2024 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
May 14, 2024 0.2850 0.2850 0.2550 0.2750 6,000 +0.03(+10.00%)
May 13, 2024 0.2550 0.2750 0.2500 0.2500 101,000 -0.03(-12.28%)
May 10, 2024 0.2850 0.2850 0.2850 0.2850 2,002 +0.01(+3.64%)
May 09, 2024 0.2500 0.2800 0.2500 0.2750 44,500 +0.03(+10.00%)
May 08, 2024 0.2500 0.2600 0.2500 0.2500 61,000 +0.00(+0.00%)
May 07, 2024 0.2450 0.2600 0.2450 0.2500 15,500 -0.01(-3.85%)
May 06, 2024 0.2600 0.2600 0.2300 0.2600 60,540 +0.02(+8.33%)
May 03, 2024 0.2600 0.2600 0.2400 0.2400 1,500 -0.01(-2.04%)
May 02, 2024 0.2600 0.2600 0.2450 0.2450 20,500 -0.04(-14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.