Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5000 -0.0300 (-5.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.5200 0.5400 0.4880 0.5000 162,343 -0.03(-5.66%)
Aug 06, 2024 0.5600 0.5600 0.5200 0.5300 93,340 -0.02(-3.64%)
Aug 02, 2024 0.5500 0 -0.01(-1.79%)
Aug 01, 2024 0.5800 0.5800 0.5600 0.5600 100,428 -0.01(-1.75%)
Jul 31, 2024 0.5500 0.5900 0.5500 0.5700 68,873 +0.03(+5.56%)
Jul 30, 2024 0.5500 0.5500 0.5400 0.5400 10,400 -0.01(-1.82%)
Jul 29, 2024 0.5700 0.5700 0.5500 0.5500 53,349 -0.01(-1.79%)
Jul 26, 2024 0.5900 0.5900 0.5600 0.5600 22,336 +0.00(+0.00%)
Jul 25, 2024 0.5600 0.5600 0.5600 0.5600 72,548 -0.01(-1.75%)
Jul 24, 2024 0.5700 0.5700 0.5700 0.5700 500 +0.00(+0.00%)
Jul 23, 2024 0.5700 0.5700 0.5700 0.5700 8,500 +0.01(+2.70%)
Jul 22, 2024 0.5700 0.5700 0.5550 0.5550 38,660 -0.01(-0.89%)
Jul 19, 2024 0.5700 0.5700 0.5600 0.5600 20,100 -0.01(-1.75%)
Jul 18, 2024 0.5300 0.5800 0.5200 0.5700 203,502 +0.04(+7.55%)
Jul 17, 2024 0.5900 0.6000 0.5200 0.5300 239,150 -0.05(-8.62%)
Jul 16, 2024 0.5900 0.5900 0.5700 0.5800 225,850 -0.01(-1.69%)
Jul 15, 2024 0.6000 0.6000 0.5700 0.5900 58,900 +0.00(+0.00%)
Jul 12, 2024 0.5500 0.6000 0.5400 0.5900 53,700 +0.03(+5.36%)
Jul 11, 2024 0.5300 0.5700 0.5300 0.5600 101,380 +0.04(+7.69%)
Jul 10, 2024 0.5200 0.5400 0.5200 0.5200 104,940 +0.00(+0.00%)
Jul 09, 2024 0.5300 0.5300 0.5200 0.5200 56,500 -0.01(-1.89%)
Jul 08, 2024 0.5500 0.5500 0.5300 0.5300 170,350 +0.00(+0.00%)
Jul 05, 2024 0.5500 0.5500 0.5300 0.5300 85,129 +0.00(+0.00%)
Jul 04, 2024 0.5000 0.5500 0.4500 0.5300 1,877,590 +0.02(+3.92%)
Jul 03, 2024 0.5200 0.5200 0.5000 0.5100 23,000 +0.01(+2.00%)
Jul 02, 2024 0.4900 0.5200 0.4900 0.5000 101,488 -0.02(-3.85%)
Jun 28, 2024 0.5200 0 +0.00(+0.00%)
Jun 27, 2024 0.5500 0.5700 0.5100 0.5200 54,310 +0.00(+0.00%)
Jun 26, 2024 0.5400 0.5400 0.5200 0.5200 60,000 -0.01(-1.89%)
Jun 25, 2024 0.5900 0.5900 0.5300 0.5300 64,800 -0.03(-5.36%)
Jun 24, 2024 0.5400 0.5800 0.5400 0.5600 63,204 +0.01(+1.82%)
Jun 21, 2024 0.6000 0.6000 0.5500 0.5500 50,642 -0.03(-5.17%)
Jun 20, 2024 0.5900 0.5900 0.5600 0.5800 102,500 -0.01(-1.69%)
Jun 19, 2024 0.6000 0.6000 0.5900 0.5900 55,200 -0.01(-1.67%)
Jun 18, 2024 0.6400 0.6400 0.6000 0.6000 31,312 -0.02(-3.23%)
Jun 17, 2024 0.6300 0.6400 0.6100 0.6200 17,510 +0.00(+0.00%)
Jun 14, 2024 0.6400 0.6400 0.6000 0.6200 67,763 +0.00(+0.00%)
Jun 13, 2024 0.6300 0.6300 0.6100 0.6200 74,500 -0.01(-1.59%)
Jun 12, 2024 0.6600 0.6600 0.6200 0.6300 61,875 +0.00(+0.00%)
Jun 11, 2024 0.6300 0.6400 0.5500 0.6300 584,049 -0.02(-3.08%)
Jun 10, 2024 0.6600 0.6900 0.6500 0.6500 331,001 -0.01(-1.52%)
Jun 07, 2024 0.6800 0.6800 0.6600 0.6600 22,100 -0.05(-7.04%)
Jun 06, 2024 0.6900 0.7400 0.6900 0.7100 244,674 +0.02(+2.90%)
Jun 05, 2024 0.6600 0.7000 0.6600 0.6900 151,603 +0.02(+2.99%)
Jun 04, 2024 0.6500 0.6800 0.6500 0.6700 47,600 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.