Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (TSV: SURG )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1450 0.1550 0.1450 0.1450 935,131 +0.00(+0.00%)
Sep 30, 2024 0.1400 0.1450 0.1350 0.1450 458,050 +0.00(+3.57%)
Sep 27, 2024 0.1450 0.1450 0.1400 0.1400 200,732 -0.00(-3.45%)
Sep 26, 2024 0.1450 0.1550 0.1400 0.1450 1,061,650 +0.00(+0.00%)
Sep 25, 2024 0.1350 0.1450 0.1350 0.1450 66,121 +0.01(+7.41%)
Sep 24, 2024 0.1300 0.1350 0.1300 0.1350 56,000 +0.01(+8.00%)
Sep 23, 2024 0.1300 0.1300 0.1250 0.1250 177,700 -0.01(-7.41%)
Sep 20, 2024 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+3.85%)
Sep 19, 2024 0.1300 0.1300 0.1300 0.1300 100,980 +0.00(+0.00%)
Sep 18, 2024 0.1300 0.1300 0.1250 0.1300 106,031 +0.00(+0.00%)
Sep 17, 2024 0.1300 0.1300 0.1250 0.1300 239,016 -0.01(-7.14%)
Sep 16, 2024 0.1300 0.1400 0.1250 0.1400 43,200 +0.01(+3.70%)
Sep 13, 2024 0.1350 0.1400 0.1350 0.1350 79,000 +0.00(+0.00%)
Sep 12, 2024 0.1250 0.1350 0.1250 0.1350 202,000 +0.01(+8.00%)
Sep 11, 2024 0.1250 0.1250 0.1250 0.1250 46,000 +0.00(+0.00%)
Sep 10, 2024 0.1300 0.1300 0.1250 0.1250 132,379 -0.01(-3.85%)
Sep 09, 2024 0.1250 0.1350 0.1250 0.1300 122,488 +0.00(+0.00%)
Sep 06, 2024 0.1300 0.1300 0.1250 0.1300 54,500 +0.00(+0.00%)
Sep 05, 2024 0.1300 0.1300 0.1300 0.1300 25,329 -0.01(-3.70%)
Sep 04, 2024 0.1350 0.1350 0.1350 0.1350 21,000 -0.01(-3.57%)
Sep 03, 2024 0.1400 0.1400 0.1300 0.1400 213,000 +0.01(+3.70%)
Aug 30, 2024 0.1350 0 +0.01(+3.85%)
Aug 29, 2024 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Aug 28, 2024 0.1350 0.1350 0.1350 0.1350 11,000 +0.00(+0.00%)
Aug 27, 2024 0.1450 0.1450 0.1350 0.1350 392,100 -0.01(-3.57%)
Aug 26, 2024 0.1450 0.1450 0.1400 0.1400 169,500 +0.00(+0.00%)
Aug 23, 2024 0.1400 0.1400 0.1400 0.1400 152,271 +0.00(+0.00%)
Aug 22, 2024 0.1450 0.1450 0.1350 0.1400 146,396 +0.00(+0.00%)
Aug 21, 2024 0.1450 0.1500 0.1400 0.1400 61,708 -0.01(-6.67%)
Aug 20, 2024 0.1450 0.1500 0.1430 0.1500 255,631 +0.01(+7.14%)
Aug 19, 2024 0.1400 0.1400 0.1400 0.1400 114,606 +0.01(+3.70%)
Aug 16, 2024 0.1350 0.1350 0.1350 0.1350 120,346 -0.01(-3.57%)
Aug 15, 2024 0.1350 0.1400 0.1350 0.1400 160,850 +0.01(+7.69%)
Aug 14, 2024 0.1250 0.1300 0.1250 0.1300 57,500 +0.01(+4.00%)
Aug 13, 2024 0.1200 0.1250 0.1150 0.1250 347,198 +0.01(+4.17%)
Aug 12, 2024 0.1300 0.1300 0.1200 0.1200 140,750 -0.01(-4.00%)
Aug 09, 2024 0.1300 0.1300 0.1250 0.1250 225,645 -0.01(-7.41%)
Aug 08, 2024 0.1350 0.1350 0.1350 0.1350 115,245 +0.00(+0.00%)
Aug 07, 2024 0.1400 0.1400 0.1350 0.1350 28,100 -0.01(-3.57%)
Aug 06, 2024 0.1400 0.1500 0.1350 0.1400 355,235 +0.00(+0.00%)
Aug 02, 2024 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.