Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVRS )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1550 0.1650 0.1550 0.1600 161,388 +0.01(+3.23%)
Jul 18, 2024 0.1650 0.1650 0.1550 0.1550 29,000 -0.01(-3.13%)
Jul 17, 2024 0.1650 0.1700 0.1600 0.1600 97,900 -0.01(-5.88%)
Jul 16, 2024 0.1700 0.1750 0.1700 0.1700 318,000 +0.01(+6.25%)
Jul 15, 2024 0.1600 0.1700 0.1600 0.1600 33,500 +0.01(+3.23%)
Jul 12, 2024 0.1700 0.1700 0.1550 0.1550 81,000 -0.02(-11.43%)
Jul 11, 2024 0.1700 0.1750 0.1600 0.1750 292,500 +0.01(+6.06%)
Jul 10, 2024 0.1550 0.1650 0.1500 0.1650 139,684 +0.02(+10.00%)
Jul 09, 2024 0.1600 0.1600 0.1500 0.1500 33,750 -0.01(-6.25%)
Jul 08, 2024 0.1500 0.1650 0.1500 0.1600 148,897 +0.00(+0.00%)
Jul 05, 2024 0.1500 0.1650 0.1500 0.1600 199,375 +0.02(+10.34%)
Jul 04, 2024 0.1450 0.1450 0.1450 0.1450 105,601 +0.00(+3.57%)
Jul 03, 2024 0.1450 0.1450 0.1300 0.1400 56,500 +0.00(+0.00%)
Jul 02, 2024 0.1400 0.1400 0.1400 0.1400 70,660 +0.00(+0.00%)
Jun 28, 2024 0.1400 0 +0.01(+7.69%)
Jun 27, 2024 0.1350 0.1350 0.1300 0.1300 9,560 +0.00(+0.00%)
Jun 26, 2024 0.1350 0.1350 0.1250 0.1300 214,461 -0.01(-7.14%)
Jun 25, 2024 0.1500 0.1500 0.1300 0.1400 902,892 -0.00(-3.45%)
Jun 24, 2024 0.1450 0.1500 0.1450 0.1450 54,500 -0.01(-3.33%)
Jun 21, 2024 0.1500 0.1500 0.1450 0.1500 163,983 +0.01(+3.45%)
Jun 20, 2024 0.1600 0.1600 0.1450 0.1450 466,925 -0.02(-9.38%)
Jun 19, 2024 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jun 18, 2024 0.1500 0.1600 0.1450 0.1600 136,500 +0.00(+0.00%)
Jun 17, 2024 0.1600 0.1600 0.1500 0.1600 296,165 +0.01(+3.23%)
Jun 14, 2024 0.1700 0.1700 0.1550 0.1550 199,540 -0.01(-6.06%)
Jun 13, 2024 0.1750 0.1750 0.1600 0.1650 145,000 +0.00(+0.00%)
Jun 12, 2024 0.1650 0.1650 0.1600 0.1650 78,900 +0.01(+6.45%)
Jun 11, 2024 0.1600 0.1600 0.1550 0.1550 82,859 -0.01(-3.13%)
Jun 10, 2024 0.1650 0.1700 0.1600 0.1600 262,400 -0.01(-5.88%)
Jun 07, 2024 0.1800 0.1800 0.1700 0.1700 123,211 -0.01(-5.56%)
Jun 06, 2024 0.1700 0.1800 0.1700 0.1800 392,960 +0.01(+5.88%)
Jun 05, 2024 0.1700 0.1700 0.1650 0.1700 99,150 -0.00(-2.86%)
Jun 04, 2024 0.1800 0.1800 0.1650 0.1750 265,302 +0.00(+2.94%)
Jun 03, 2024 0.1850 0.1850 0.1700 0.1700 575,001 -0.00(-2.86%)
May 31, 2024 0.1850 0.1850 0.1750 0.1750 140,435 -0.01(-2.78%)
May 30, 2024 0.1800 0.1800 0.1750 0.1800 115,010 +0.01(+2.86%)
May 29, 2024 0.1800 0.1800 0.1750 0.1750 301,926 -0.01(-2.78%)
May 28, 2024 0.1950 0.1950 0.1800 0.1800 527,519 -0.01(-5.26%)
May 27, 2024 0.1900 0.1900 0.1750 0.1900 1,815,865 +0.02(+11.76%)
May 24, 2024 0.1700 0.1750 0.1650 0.1700 108,368 -0.01(-5.56%)
May 23, 2024 0.1750 0.1800 0.1700 0.1800 162,500 +0.00(+0.00%)
May 22, 2024 0.1800 0.1800 0.1750 0.1800 76,000 +0.00(+0.00%)
May 21, 2024 0.1950 0.1950 0.1800 0.1800 624,704 -0.01(-2.70%)
May 17, 2024 0.1850 0 +0.02(+15.62%)
May 16, 2024 0.1600 0.1650 0.1600 0.1600 315,356 +0.00(+0.00%)
May 15, 2024 0.1600 0.1600 0.1550 0.1600 294,769 +0.01(+3.23%)
May 14, 2024 0.1600 0.1600 0.1550 0.1550 79,854 -0.01(-3.13%)
May 13, 2024 0.1650 0.1650 0.1600 0.1600 78,817 -0.01(-3.03%)
May 10, 2024 0.1650 0.1650 0.1550 0.1650 94,234 -0.01(-2.94%)
May 09, 2024 0.1600 0.1700 0.1550 0.1700 258,542 +0.01(+6.25%)
May 08, 2024 0.1600 0.1650 0.1550 0.1600 98,300 +0.01(+3.23%)
May 07, 2024 0.1600 0.1600 0.1550 0.1550 125,400 -0.01(-3.13%)
May 06, 2024 0.1600 0.1600 0.1500 0.1600 55,500 +0.00(+0.00%)
May 03, 2024 0.1600 0.1600 0.1600 0.1600 53,949 +0.00(+0.00%)
May 02, 2024 0.1600 0.1600 0.1550 0.1600 241,100 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.